NIFTY 50 27,500 PE traded across 14 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,673.3 and a low of ₹1,229.75. Final close ₹1,324.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,392.45 | ₹1,399.2 | ₹1,372.95 | ₹1,378.65 | 1,050 | 0 |
| 4 Dec 2025 | ₹1,336.35 | ₹1,337.7 | ₹1,332.45 | ₹1,337.7 | 375 | 300 |
| 5 Dec 2025 | ₹1,229.75 | ₹1,245.35 | ₹1,229.75 | ₹1,245.35 | 150 | 225 |
| 8 Dec 2025 | ₹1,434.3 | ₹1,438.5 | ₹1,434.3 | ₹1,434.9 | 225 | 225 |
| 9 Dec 2025 | ₹1,593.5 | ₹1,593.5 | ₹1,565 | ₹1,569.7 | 225 | 300 |
| 10 Dec 2025 | ₹1,664.3 | ₹1,673.3 | ₹1,659.55 | ₹1,661.45 | 525 | 375 |
| 11 Dec 2025 | ₹1,531.1 | ₹1,531.1 | ₹1,523.5 | ₹1,523.5 | 150 | 300 |
| 12 Dec 2025 | ₹1,407.5 | ₹1,415 | ₹1,400.35 | ₹1,404.15 | 375 | 450 |
| 15 Dec 2025 | ₹1,500 | ₹1,515 | ₹1,417.7 | ₹1,417.7 | 825 | 975 |
| 16 Dec 2025 | ₹1,563 | ₹1,597 | ₹1,563 | ₹1,597 | 1,050 | 1,650 |
| 17 Dec 2025 | ₹1,577 | ₹1,600 | ₹1,545 | ₹1,600 | 1,500 | 2,700 |
| 19 Dec 2025 | ₹1,552 | ₹1,559.15 | ₹1,511 | ₹1,513.7 | 8,025 | 2,850 |
| 22 Dec 2025 | ₹1,396 | ₹1,396 | ₹1,340 | ₹1,351.95 | 975 | 2,625 |
| 23 Dec 2025 | ₹1,351.6 | ₹1,351.6 | ₹1,275 | ₹1,324 | 2,250 | 2,100 |