NIFTY 50 27,200 PE traded across 17 sessions from 26 Nov 2025 to 23 Dec 2025, with a life-high of ₹1,384.95 and a low of ₹665.05. Final close ₹1,016.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹665.05 | ₹665.05 | ₹665.05 | ₹665.05 | 75 | 0 |
| 27 Nov 2025 | ₹800 | ₹851.55 | ₹800 | ₹804.4 | 3,225 | 225 |
| 3 Dec 2025 | ₹1,135 | ₹1,135 | ₹1,132.65 | ₹1,132.65 | 150 | 225 |
| 4 Dec 2025 | ₹1,042.75 | ₹1,043.2 | ₹1,039.45 | ₹1,043.2 | 225 | 150 |
| 5 Dec 2025 | ₹934.6 | ₹949.75 | ₹934.6 | ₹948.6 | 225 | 75 |
| 8 Dec 2025 | ₹1,143.75 | ₹1,143.75 | ₹1,139.05 | ₹1,139.05 | 150 | 75 |
| 9 Dec 2025 | ₹1,292.6 | ₹1,292.6 | ₹1,292.6 | ₹1,292.6 | 75 | 75 |
| 10 Dec 2025 | ₹1,368.6 | ₹1,377.5 | ₹1,363.65 | ₹1,363.65 | 375 | 75 |
| 11 Dec 2025 | ₹1,225.15 | ₹1,225.15 | ₹1,218.7 | ₹1,218.7 | 150 | 225 |
| 12 Dec 2025 | ₹1,116 | ₹1,116 | ₹1,091 | ₹1,091 | 600 | 450 |
| 15 Dec 2025 | ₹1,178 | ₹1,178 | ₹1,113.6 | ₹1,126.7 | 1,575 | 1,350 |
| 16 Dec 2025 | ₹1,250 | ₹1,297.1 | ₹1,250 | ₹1,297.1 | 15,600 | 15,900 |
| 17 Dec 2025 | ₹1,300.4 | ₹1,300.4 | ₹1,300.4 | ₹1,300.4 | 75 | 15,900 |
| 18 Dec 2025 | ₹1,300.4 | ₹1,384.95 | ₹1,300.4 | ₹1,343.45 | 225 | 15,900 |
| 19 Dec 2025 | ₹1,265.2 | ₹1,270 | ₹1,214 | ₹1,217.4 | 5,025 | 12,900 |
| 22 Dec 2025 | ₹1,067 | ₹1,075 | ₹1,044.7 | ₹1,044.7 | 11,250 | 9,450 |
| 23 Dec 2025 | ₹1,051.6 | ₹1,065 | ₹993.95 | ₹1,016.75 | 4,500 | 7,050 |