NIFTY 50 27,450 CE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹24 | ₹25 | ₹20 | ₹21 | 600 | 1,200 |
| 25 Nov 2025 | ₹11.2 | ₹11.2 | ₹11 | ₹11 | 150 | 1,275 |
| 26 Nov 2025 | ₹9.9 | ₹17 | ₹9.9 | ₹17 | 3,600 | 3,600 |
| 27 Nov 2025 | ₹20.2 | ₹20.2 | ₹12.8 | ₹16.65 | 6,150 | 4,425 |
| 28 Nov 2025 | ₹14.5 | ₹14.5 | ₹13.1 | ₹14.4 | 675 | 4,425 |
| 1 Dec 2025 | ₹13.2 | ₹13.4 | ₹10.75 | ₹12.3 | 3,900 | 4,800 |
| 2 Dec 2025 | ₹10 | ₹11.25 | ₹8.05 | ₹9.2 | 3,825 | 4,575 |
| 3 Dec 2025 | ₹6.05 | ₹6.15 | ₹6.05 | ₹6.15 | 750 | 3,975 |
| 4 Dec 2025 | ₹6.55 | ₹7.35 | ₹5.9 | ₹6.05 | 9,825 | 8,100 |
| 5 Dec 2025 | ₹5.2 | ₹5.95 | ₹3.85 | ₹4.75 | 7,575 | 8,925 |
| 8 Dec 2025 | ₹4.45 | ₹4.8 | ₹3.6 | ₹4.3 | 4,950 | 9,300 |
| 9 Dec 2025 | ₹4.8 | ₹5.25 | ₹3.5 | ₹3.85 | 5,025 | 9,600 |
| 10 Dec 2025 | ₹2.85 | ₹3.95 | ₹2.5 | ₹3.6 | 6,525 | 9,375 |
| 11 Dec 2025 | ₹3.8 | ₹4 | ₹1.7 | ₹1.7 | 8,550 | 11,475 |
| 12 Dec 2025 | ₹2 | ₹2.55 | ₹1.65 | ₹2.05 | 16,050 | 14,925 |
| 15 Dec 2025 | ₹1.7 | ₹2.45 | ₹1.2 | ₹1.6 | 55,500 | 18,225 |
| 16 Dec 2025 | ₹1.6 | ₹2.05 | ₹1.25 | ₹1.45 | 1,14,450 | 37,050 |
| 17 Dec 2025 | ₹1.55 | ₹1.75 | ₹1.3 | ₹1.4 | 13,02,900 | 1,13,775 |
| 18 Dec 2025 | ₹1.4 | ₹1.6 | ₹0.85 | ₹0.9 | 13,15,125 | 1,48,950 |
| 19 Dec 2025 | ₹1 | ₹1 | ₹0.65 | ₹0.65 | 14,96,850 | 2,29,650 |
| 22 Dec 2025 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.55 | 12,80,925 | 2,37,675 |
| 23 Dec 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 19,66,800 | 2,93,175 |