NIFTY 50 25,300 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹87.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹78 | ₹87.8 | ₹62.45 | ₹81.9 | 3,600 | 3,000 |
| 25 Nov 2025 | ₹82.8 | ₹82.8 | ₹64 | ₹78.65 | 9,300 | 7,575 |
| 26 Nov 2025 | ₹60.9 | ₹61 | ₹43.5 | ₹43.95 | 15,300 | 8,175 |
| 27 Nov 2025 | ₹39.45 | ₹41.65 | ₹33.65 | ₹33.65 | 10,650 | 7,200 |
| 28 Nov 2025 | ₹33.65 | ₹36.35 | ₹30.45 | ₹30.7 | 9,750 | 9,825 |
| 1 Dec 2025 | ₹30.05 | ₹32.05 | ₹24.1 | ₹29 | 33,975 | 18,750 |
| 2 Dec 2025 | ₹31.2 | ₹37.25 | ₹30 | ₹30.5 | 19,725 | 24,225 |
| 3 Dec 2025 | ₹34 | ₹45.95 | ₹32.15 | ₹33.8 | 47,475 | 38,550 |
| 4 Dec 2025 | ₹32 | ₹38.2 | ₹23.95 | ₹24.75 | 99,150 | 71,475 |
| 5 Dec 2025 | ₹24.95 | ₹25.45 | ₹13.25 | ₹13.95 | 1,57,800 | 80,775 |
| 8 Dec 2025 | ₹14.75 | ₹34.8 | ₹13.55 | ₹30 | 3,31,275 | 2,10,525 |
| 9 Dec 2025 | ₹31 | ₹52.75 | ₹25.35 | ₹30.05 | 7,39,500 | 3,08,325 |
| 10 Dec 2025 | ₹30.25 | ₹42.95 | ₹20.4 | ₹42.85 | 19,35,225 | 4,27,500 |
| 11 Dec 2025 | ₹44.95 | ₹47.7 | ₹17.8 | ₹19.5 | 30,79,950 | 6,21,825 |
| 12 Dec 2025 | ₹14.95 | ₹15.2 | ₹9.95 | ₹10.6 | 31,15,200 | 6,53,400 |
| 15 Dec 2025 | ₹11.8 | ₹14.15 | ₹9.05 | ₹10.05 | 45,92,775 | 16,24,500 |
| 16 Dec 2025 | ₹11.6 | ₹12.8 | ₹8.15 | ₹10.35 | 80,20,125 | 29,94,000 |
| 17 Dec 2025 | ₹9.25 | ₹10.45 | ₹5.95 | ₹6.1 | 2,67,83,475 | 47,99,400 |
| 18 Dec 2025 | ₹6.9 | ₹8.95 | ₹4.6 | ₹6.35 | 3,16,21,575 | 51,29,025 |
| 19 Dec 2025 | ₹3.8 | ₹4.6 | ₹3.2 | ₹3.6 | 4,57,50,000 | 44,10,375 |
| 22 Dec 2025 | ₹3 | ₹3 | ₹1.95 | ₹2.25 | 6,73,72,950 | 51,52,725 |
| 23 Dec 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.1 | 3,22,21,725 | 27,39,000 |