NIFTY 50 27,100 PE traded across 15 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,285.1 and a low of ₹859.05. Final close ₹918.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,015.9 | ₹1,015.9 | ₹1,010.1 | ₹1,010.1 | 150 | 0 |
| 4 Dec 2025 | ₹946.5 | ₹946.5 | ₹943.15 | ₹943.15 | 150 | 0 |
| 5 Dec 2025 | ₹943.35 | ₹943.35 | ₹859.05 | ₹859.05 | 225 | 75 |
| 8 Dec 2025 | ₹1,050.35 | ₹1,050.35 | ₹1,043.75 | ₹1,043.75 | 150 | 75 |
| 9 Dec 2025 | ₹1,191.15 | ₹1,191.15 | ₹1,182.5 | ₹1,182.5 | 150 | 0 |
| 10 Dec 2025 | ₹1,276.65 | ₹1,276.65 | ₹1,262.6 | ₹1,265.2 | 600 | 75 |
| 11 Dec 2025 | ₹1,147.2 | ₹1,150 | ₹1,143.3 | ₹1,143.3 | 600 | 525 |
| 12 Dec 2025 | ₹1,005 | ₹1,005 | ₹1,002 | ₹1,002 | 300 | 825 |
| 15 Dec 2025 | ₹1,102 | ₹1,103 | ₹1,022.9 | ₹1,025.2 | 1,350 | 2,025 |
| 16 Dec 2025 | ₹1,195.3 | ₹1,195.3 | ₹1,177.45 | ₹1,177.45 | 300 | 2,025 |
| 17 Dec 2025 | ₹1,150 | ₹1,266.9 | ₹1,147.75 | ₹1,256.2 | 750 | 2,025 |
| 18 Dec 2025 | ₹1,285.1 | ₹1,285.1 | ₹1,243.85 | ₹1,243.85 | 150 | 2,025 |
| 19 Dec 2025 | ₹1,133 | ₹1,162.95 | ₹1,116 | ₹1,117.15 | 1,800 | 1,275 |
| 22 Dec 2025 | ₹968 | ₹970 | ₹947.6 | ₹947.6 | 750 | 825 |
| 23 Dec 2025 | ₹951.8 | ₹964.2 | ₹915.35 | ₹918.65 | 1,200 | 900 |