NIFTY 50 25,950 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹291.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹200.95 | ₹242.85 | ₹200.95 | ₹242.85 | 375 | 450 |
| 25 Nov 2025 | ₹250.55 | ₹268 | ₹212.95 | ₹266.75 | 19,200 | 2,850 |
| 26 Nov 2025 | ₹214.1 | ₹214.15 | ₹144 | ₹144 | 6,000 | 4,050 |
| 27 Nov 2025 | ₹126 | ₹155 | ₹120.1 | ₹138.5 | 5,175 | 6,825 |
| 28 Nov 2025 | ₹123.1 | ₹128.85 | ₹115 | ₹123 | 3,150 | 8,250 |
| 1 Dec 2025 | ₹106.7 | ₹139 | ₹94.7 | ₹123.2 | 19,125 | 15,150 |
| 2 Dec 2025 | ₹137.7 | ₹167.95 | ₹137.25 | ₹148.3 | 31,125 | 14,325 |
| 3 Dec 2025 | ₹167.95 | ₹216.65 | ₹161.25 | ₹162.95 | 72,525 | 25,125 |
| 4 Dec 2025 | ₹187.95 | ₹191 | ₹126.8 | ₹138 | 59,775 | 30,375 |
| 5 Dec 2025 | ₹143.05 | ₹143.05 | ₹80.35 | ₹84.1 | 82,425 | 50,925 |
| 8 Dec 2025 | ₹87.4 | ₹190.45 | ₹83.05 | ₹175.75 | 2,48,700 | 71,700 |
| 9 Dec 2025 | ₹199.95 | ₹269.3 | ₹169.75 | ₹209.35 | 2,54,250 | 66,975 |
| 10 Dec 2025 | ₹225.3 | ₹267 | ₹151 | ₹255.3 | 6,86,475 | 83,100 |
| 11 Dec 2025 | ₹227.6 | ₹291.7 | ₹147 | ₹153.15 | 9,75,975 | 1,59,450 |
| 12 Dec 2025 | ₹140.3 | ₹140.3 | ₹84 | ₹85 | 27,08,775 | 5,89,500 |
| 15 Dec 2025 | ₹105 | ₹150.6 | ₹86 | ₹91.35 | 75,83,175 | 10,00,725 |
| 16 Dec 2025 | ₹120 | ₹159 | ₹113.35 | ₹157.95 | 1,59,61,350 | 11,90,625 |
| 17 Dec 2025 | ₹171 | ₹194.85 | ₹115.35 | ₹159.3 | 5,97,87,000 | 11,34,750 |
| 18 Dec 2025 | ₹168 | ₹229.95 | ₹107.85 | ₹170.05 | 4,10,68,275 | 10,94,475 |
| 19 Dec 2025 | ₹115 | ₹115 | ₹58.1 | ₹60 | 39,16,79,250 | 82,12,350 |
| 22 Dec 2025 | ₹30 | ₹30 | ₹7.75 | ₹9.3 | 12,97,21,800 | 94,58,175 |
| 23 Dec 2025 | ₹6 | ₹6.35 | ₹0.05 | ₹0.05 | 17,76,16,050 | 37,68,675 |