NIFTY 50 26,450 PE traded across 18 sessions from 26 Nov 2025 to 23 Dec 2025, with a life-high of ₹675.9 and a low of ₹222.15. Final close ₹272.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹576.1 | ₹576.1 | ₹349.55 | ₹349.55 | 150 | 75 |
| 28 Nov 2025 | ₹302.55 | ₹302.55 | ₹283.85 | ₹288.2 | 2,325 | 2,325 |
| 1 Dec 2025 | ₹251.2 | ₹321.15 | ₹251.2 | ₹321.15 | 600 | 2,775 |
| 3 Dec 2025 | ₹462.85 | ₹508.55 | ₹432.75 | ₹432.75 | 2,400 | 825 |
| 4 Dec 2025 | ₹375.15 | ₹450.35 | ₹375.15 | ₹396.65 | 1,425 | 900 |
| 5 Dec 2025 | ₹396.45 | ₹396.45 | ₹274.45 | ₹290.15 | 12,600 | 6,225 |
| 8 Dec 2025 | ₹307 | ₹494.2 | ₹293.25 | ₹485 | 8,550 | 2,700 |
| 9 Dec 2025 | ₹549.95 | ₹637.2 | ₹511.75 | ₹579.45 | 1,500 | 2,325 |
| 10 Dec 2025 | ₹489.65 | ₹649.4 | ₹482 | ₹649.4 | 2,250 | 3,075 |
| 11 Dec 2025 | ₹490.5 | ₹541.4 | ₹487.3 | ₹502.2 | 1,350 | 3,825 |
| 12 Dec 2025 | ₹413.6 | ₹459 | ₹372.5 | ₹373.8 | 9,900 | 3,375 |
| 15 Dec 2025 | ₹456.45 | ₹508.5 | ₹388.15 | ₹399.5 | 13,800 | 6,525 |
| 16 Dec 2025 | ₹479.75 | ₹564.4 | ₹476.15 | ₹559.05 | 16,275 | 8,850 |
| 17 Dec 2025 | ₹556.05 | ₹629.35 | ₹495 | ₹588.2 | 62,625 | 17,775 |
| 18 Dec 2025 | ₹644.05 | ₹675.9 | ₹520.35 | ₹617.75 | 57,750 | 16,275 |
| 19 Dec 2025 | ₹522.95 | ₹527.95 | ₹457 | ₹468.9 | 90,225 | 17,925 |
| 22 Dec 2025 | ₹399 | ₹399 | ₹290.3 | ₹296.55 | 7,29,000 | 35,925 |
| 23 Dec 2025 | ₹256.9 | ₹336.05 | ₹222.15 | ₹272.45 | 20,47,350 | 81,450 |