NIFTY 50 25,400 PE traded across 21 sessions from 25 Nov 2025 to 23 Dec 2025, with a life-high of ₹102 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹97.1 | ₹102 | ₹76.6 | ₹93.15 | 5,550 | 2,625 |
| 26 Nov 2025 | ₹76.5 | ₹76.5 | ₹52 | ₹52 | 9,225 | 4,725 |
| 27 Nov 2025 | ₹48.85 | ₹52.7 | ₹41.2 | ₹41.5 | 11,250 | 3,225 |
| 28 Nov 2025 | ₹39 | ₹42.1 | ₹36.5 | ₹36.85 | 2,925 | 3,675 |
| 1 Dec 2025 | ₹43.4 | ₹43.4 | ₹28.7 | ₹35 | 29,775 | 19,125 |
| 2 Dec 2025 | ₹38.4 | ₹46.95 | ₹37.45 | ₹39.5 | 38,400 | 30,150 |
| 3 Dec 2025 | ₹40.35 | ₹59.9 | ₹40.35 | ₹41.8 | 58,575 | 41,175 |
| 4 Dec 2025 | ₹46 | ₹47.95 | ₹30.45 | ₹31.15 | 78,000 | 67,950 |
| 5 Dec 2025 | ₹31.45 | ₹33.1 | ₹16.4 | ₹16.9 | 3,37,500 | 1,96,950 |
| 8 Dec 2025 | ₹18.6 | ₹45.2 | ₹15.75 | ₹38.8 | 3,77,850 | 2,55,750 |
| 9 Dec 2025 | ₹45 | ₹69.1 | ₹34.15 | ₹41.7 | 6,59,100 | 2,42,100 |
| 10 Dec 2025 | ₹41.95 | ₹58.3 | ₹27.4 | ₹56.75 | 20,73,525 | 3,79,200 |
| 11 Dec 2025 | ₹45.05 | ₹65 | ₹24.4 | ₹25.95 | 29,17,125 | 6,85,950 |
| 12 Dec 2025 | ₹22.1 | ₹22.1 | ₹12.75 | ₹13 | 39,88,650 | 7,27,275 |
| 15 Dec 2025 | ₹15.05 | ₹19.95 | ₹11.7 | ₹13 | 39,80,850 | 13,04,475 |
| 16 Dec 2025 | ₹12.3 | ₹17.9 | ₹11.25 | ₹15.5 | 78,87,225 | 24,95,100 |
| 17 Dec 2025 | ₹15 | ₹16.35 | ₹9.55 | ₹9.8 | 3,58,49,475 | 43,80,600 |
| 18 Dec 2025 | ₹11.55 | ₹15 | ₹6.4 | ₹9.5 | 4,05,81,525 | 61,01,775 |
| 19 Dec 2025 | ₹6.7 | ₹6.7 | ₹3.6 | ₹4.1 | 4,47,49,725 | 56,33,325 |
| 22 Dec 2025 | ₹2.6 | ₹2.95 | ₹2.15 | ₹2.65 | 6,50,89,500 | 64,02,975 |
| 23 Dec 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 5,14,92,900 | 36,95,850 |