NIFTY 50 24,300 CE traded across 10 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,888.6 and a low of ₹1,522.75. Final close ₹1,888.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,819.15 | ₹1,819.15 | ₹1,796.9 | ₹1,796.9 | 150 | 0 |
| 4 Dec 2025 | ₹1,848.2 | ₹1,848.2 | ₹1,832 | ₹1,832 | 150 | 0 |
| 8 Dec 2025 | ₹1,731.4 | ₹1,731.4 | ₹1,720.55 | ₹1,720.55 | 150 | 0 |
| 9 Dec 2025 | ₹1,633.75 | ₹1,633.75 | ₹1,626.75 | ₹1,626.75 | 150 | 75 |
| 10 Dec 2025 | ₹1,531.6 | ₹1,536.4 | ₹1,522.75 | ₹1,526.25 | 600 | 75 |
| 11 Dec 2025 | ₹1,675.55 | ₹1,675.55 | ₹1,671.15 | ₹1,671.15 | 150 | 75 |
| 12 Dec 2025 | ₹1,792.1 | ₹1,792.1 | ₹1,788.4 | ₹1,788.4 | 150 | 150 |
| 15 Dec 2025 | ₹1,770 | ₹1,775 | ₹1,765 | ₹1,765 | 375 | 225 |
| 22 Dec 2025 | ₹1,843 | ₹1,846.35 | ₹1,843 | ₹1,845 | 225 | 150 |
| 23 Dec 2025 | ₹1,855.05 | ₹1,888.6 | ₹1,855.05 | ₹1,888.6 | 150 | 150 |