NIFTY 50 27,550 CE traded across 11 sessions from 1 Dec 2025 to 23 Dec 2025, with a life-high of ₹35.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹35.8 | ₹35.8 | ₹35.8 | ₹35.8 | 75 | 150 |
| 10 Dec 2025 | ₹3.4 | ₹3.6 | ₹2.3 | ₹3 | 7,350 | 3,900 |
| 11 Dec 2025 | ₹2.95 | ₹3.4 | ₹1.8 | ₹1.85 | 4,350 | 3,975 |
| 12 Dec 2025 | ₹2.05 | ₹3.65 | ₹1.35 | ₹1.5 | 14,175 | 4,200 |
| 15 Dec 2025 | ₹1.6 | ₹2 | ₹1.25 | ₹1.4 | 18,600 | 11,400 |
| 16 Dec 2025 | ₹1.5 | ₹1.8 | ₹1.2 | ₹1.55 | 88,350 | 23,925 |
| 17 Dec 2025 | ₹1.55 | ₹1.75 | ₹1.15 | ₹1.35 | 4,12,275 | 51,300 |
| 18 Dec 2025 | ₹1.3 | ₹1.55 | ₹0.8 | ₹0.85 | 3,49,575 | 76,800 |
| 19 Dec 2025 | ₹0.85 | ₹0.9 | ₹0.7 | ₹0.7 | 5,72,775 | 1,26,525 |
| 22 Dec 2025 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.6 | 4,17,150 | 50,925 |
| 23 Dec 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 6,17,100 | 1,31,775 |