NIFTY 50 25,450 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹108 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹82.15 | ₹104.6 | ₹78.05 | ₹104.6 | 1,875 | 2,250 |
| 25 Nov 2025 | ₹106.95 | ₹108 | ₹84.2 | ₹90.9 | 1,725 | 2,475 |
| 26 Nov 2025 | ₹83.5 | ₹83.5 | ₹57.25 | ₹57.9 | 2,625 | 2,625 |
| 27 Nov 2025 | ₹49.6 | ₹59.3 | ₹47.2 | ₹55.2 | 675 | 2,325 |
| 28 Nov 2025 | ₹48.15 | ₹48.2 | ₹40.5 | ₹40.5 | 2,325 | 1,650 |
| 1 Dec 2025 | ₹35.35 | ₹45.2 | ₹35 | ₹45.2 | 1,125 | 1,350 |
| 2 Dec 2025 | ₹44.3 | ₹51 | ₹41.15 | ₹43.6 | 4,200 | 2,250 |
| 3 Dec 2025 | ₹49.7 | ₹66.1 | ₹48.3 | ₹48.3 | 14,775 | 6,900 |
| 4 Dec 2025 | ₹53.35 | ₹54.35 | ₹35.25 | ₹35.85 | 11,025 | 9,150 |
| 5 Dec 2025 | ₹35.65 | ₹36.75 | ₹19.05 | ₹19.05 | 18,075 | 12,675 |
| 8 Dec 2025 | ₹15.55 | ₹51.15 | ₹15.55 | ₹44.15 | 85,350 | 29,325 |
| 9 Dec 2025 | ₹44.15 | ₹79 | ₹39.4 | ₹49.2 | 1,31,100 | 51,675 |
| 10 Dec 2025 | ₹50.15 | ₹68.35 | ₹32.3 | ₹66.35 | 7,26,675 | 1,02,225 |
| 11 Dec 2025 | ₹53.15 | ₹76.1 | ₹29 | ₹29.9 | 10,80,150 | 1,84,275 |
| 12 Dec 2025 | ₹24.45 | ₹24.8 | ₹14.45 | ₹15.1 | 10,71,825 | 2,09,775 |
| 15 Dec 2025 | ₹20 | ₹24 | ₹13.3 | ₹14.2 | 16,25,100 | 3,52,950 |
| 16 Dec 2025 | ₹19 | ₹21.7 | ₹13.65 | ₹19.05 | 34,52,775 | 7,70,625 |
| 17 Dec 2025 | ₹18.45 | ₹20.8 | ₹11.7 | ₹12.9 | 2,84,77,875 | 17,11,875 |
| 18 Dec 2025 | ₹16.95 | ₹19.85 | ₹7.9 | ₹12.1 | 2,91,72,600 | 19,23,600 |
| 19 Dec 2025 | ₹6.55 | ₹7.1 | ₹4.05 | ₹4.65 | 2,34,39,450 | 26,74,125 |
| 22 Dec 2025 | ₹3.15 | ₹3.15 | ₹2.15 | ₹2.75 | 3,42,66,075 | 19,60,200 |
| 23 Dec 2025 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.05 | 2,33,85,375 | 14,27,925 |