NIFTY 50 27,700 CE traded across 13 sessions from 5 Dec 2025 to 23 Dec 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹3 | ₹3 | ₹2.5 | ₹2.65 | 7,500 | 4,350 |
| 8 Dec 2025 | ₹3.7 | ₹3.85 | ₹2 | ₹3.85 | 6,825 | 4,125 |
| 9 Dec 2025 | ₹3.65 | ₹3.65 | ₹2.35 | ₹2.6 | 5,625 | 3,900 |
| 10 Dec 2025 | ₹2.6 | ₹2.8 | ₹2.05 | ₹2.4 | 1,500 | 3,600 |
| 11 Dec 2025 | ₹2.65 | ₹3.05 | ₹1.55 | ₹1.55 | 4,500 | 3,900 |
| 12 Dec 2025 | ₹1.9 | ₹2.15 | ₹1.3 | ₹1.45 | 73,050 | 43,500 |
| 15 Dec 2025 | ₹1.65 | ₹1.75 | ₹1.05 | ₹1.2 | 23,01,150 | 6,19,050 |
| 16 Dec 2025 | ₹1.2 | ₹1.7 | ₹0.9 | ₹1.45 | 45,12,375 | 10,04,625 |
| 17 Dec 2025 | ₹1.4 | ₹1.55 | ₹1.15 | ₹1.25 | 46,86,450 | 15,44,775 |
| 18 Dec 2025 | ₹1.3 | ₹1.45 | ₹0.75 | ₹0.75 | 24,60,675 | 14,78,100 |
| 19 Dec 2025 | ₹4 | ₹4 | ₹0.6 | ₹0.6 | 22,26,225 | 11,81,475 |
| 22 Dec 2025 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.6 | 8,70,450 | 10,18,125 |
| 23 Dec 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 16,32,600 | 10,60,725 |