NIFTY 50 24,150 PE traded across 20 sessions from 26 Nov 2025 to 23 Dec 2025, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹10.25 | ₹10.25 | ₹10.25 | ₹10.25 | 525 | 375 |
| 27 Nov 2025 | ₹11.25 | ₹11.25 | ₹11.25 | ₹11.25 | 225 | 525 |
| 28 Nov 2025 | ₹11.2 | ₹11.2 | ₹7 | ₹7 | 975 | 600 |
| 1 Dec 2025 | ₹7.8 | ₹7.8 | ₹5.15 | ₹7 | 2,325 | 1,500 |
| 2 Dec 2025 | ₹6.7 | ₹7.6 | ₹5.7 | ₹6.55 | 1,875 | 2,550 |
| 3 Dec 2025 | ₹7 | ₹7.55 | ₹6.2 | ₹6.2 | 2,700 | 3,075 |
| 4 Dec 2025 | ₹7.7 | ₹7.7 | ₹5.95 | ₹6 | 900 | 3,150 |
| 5 Dec 2025 | ₹4.8 | ₹4.8 | ₹4.5 | ₹4.75 | 825 | 3,900 |
| 8 Dec 2025 | ₹4.75 | ₹7.05 | ₹3.5 | ₹6.2 | 3,300 | 4,425 |
| 9 Dec 2025 | ₹6.4 | ₹12.3 | ₹4.4 | ₹4.4 | 12,525 | 10,650 |
| 10 Dec 2025 | ₹4.45 | ₹6.15 | ₹3.75 | ₹5.8 | 30,375 | 14,625 |
| 11 Dec 2025 | ₹3.8 | ₹5.4 | ₹2.1 | ₹2.7 | 32,775 | 17,625 |
| 12 Dec 2025 | ₹2.7 | ₹3.6 | ₹2.55 | ₹3.6 | 20,550 | 15,600 |
| 15 Dec 2025 | ₹3.75 | ₹4.65 | ₹2.55 | ₹3.15 | 37,650 | 17,100 |
| 16 Dec 2025 | ₹3.55 | ₹3.55 | ₹1.95 | ₹2.1 | 68,100 | 22,425 |
| 17 Dec 2025 | ₹2.2 | ₹2.55 | ₹1.45 | ₹1.5 | 15,10,875 | 97,275 |
| 18 Dec 2025 | ₹1.75 | ₹1.9 | ₹1.3 | ₹1.3 | 20,34,000 | 1,36,950 |
| 19 Dec 2025 | ₹1.25 | ₹1.65 | ₹1.1 | ₹1.5 | 20,99,625 | 1,66,725 |
| 22 Dec 2025 | ₹1.05 | ₹1.4 | ₹0.7 | ₹1.15 | 26,12,100 | 1,48,500 |
| 23 Dec 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 6,60,075 | 95,400 |