NIFTY 50 25,250 CE traded across 15 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,058.75 and a low of ₹517.9. Final close ₹925.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹856.25 | ₹856.25 | ₹852.1 | ₹852.1 | 150 | 0 |
| 4 Dec 2025 | ₹931.15 | ₹931.15 | ₹924.8 | ₹924.8 | 150 | 0 |
| 5 Dec 2025 | ₹1,058.75 | ₹1,058.75 | ₹1,052.4 | ₹1,052.4 | 150 | 0 |
| 8 Dec 2025 | ₹825.8 | ₹825.8 | ₹825.45 | ₹825.45 | 150 | 0 |
| 9 Dec 2025 | ₹708.55 | ₹708.55 | ₹702.45 | ₹702.45 | 300 | 0 |
| 10 Dec 2025 | ₹698.1 | ₹698.1 | ₹605.25 | ₹610 | 675 | 150 |
| 11 Dec 2025 | ₹600.15 | ₹766.2 | ₹600.15 | ₹745 | 750 | 525 |
| 12 Dec 2025 | ₹800.95 | ₹865 | ₹800.95 | ₹853.25 | 1,500 | 1,275 |
| 15 Dec 2025 | ₹750 | ₹830.75 | ₹719.05 | ₹824.15 | 3,675 | 3,750 |
| 16 Dec 2025 | ₹741.3 | ₹744.35 | ₹652.85 | ₹655.75 | 5,250 | 4,350 |
| 17 Dec 2025 | ₹632.05 | ₹634.25 | ₹580.25 | ₹624.7 | 7,125 | 8,175 |
| 18 Dec 2025 | ₹564.8 | ₹687.05 | ₹517.9 | ₹587.7 | 68,775 | 16,725 |
| 19 Dec 2025 | ₹683.8 | ₹747.4 | ₹672.7 | ₹735.7 | 18,900 | 18,075 |
| 22 Dec 2025 | ₹883 | ₹905.55 | ₹880.45 | ₹905.55 | 3,000 | 17,925 |
| 23 Dec 2025 | ₹891.5 | ₹983.75 | ₹891.5 | ₹925.85 | 41,025 | 16,200 |