NIFTY 50 24,300 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹16 | ₹17 | ₹16 | ₹17 | 300 | 150 |
| 25 Nov 2025 | ₹15 | ₹15 | ₹14 | ₹15 | 1,125 | 1,200 |
| 26 Nov 2025 | ₹11.5 | ₹11.5 | ₹11.45 | ₹11.45 | 975 | 1,950 |
| 27 Nov 2025 | ₹11.5 | ₹13.2 | ₹9.05 | ₹9.05 | 2,475 | 2,475 |
| 28 Nov 2025 | ₹9 | ₹9.5 | ₹7.9 | ₹7.9 | 975 | 2,175 |
| 1 Dec 2025 | ₹7.65 | ₹7.9 | ₹6.75 | ₹7 | 2,250 | 3,450 |
| 2 Dec 2025 | ₹7.45 | ₹8.4 | ₹5.4 | ₹6.45 | 525 | 3,975 |
| 3 Dec 2025 | ₹6.45 | ₹9.35 | ₹6 | ₹6.7 | 2,325 | 4,350 |
| 4 Dec 2025 | ₹10.4 | ₹10.4 | ₹5.65 | ₹5.75 | 1,800 | 4,500 |
| 5 Dec 2025 | ₹5.75 | ₹7.75 | ₹3.35 | ₹5.5 | 600 | 4,650 |
| 8 Dec 2025 | ₹5.5 | ₹7 | ₹3.35 | ₹5.5 | 14,325 | 11,250 |
| 9 Dec 2025 | ₹6.15 | ₹9.65 | ₹4.4 | ₹5.8 | 19,425 | 21,075 |
| 10 Dec 2025 | ₹6.3 | ₹7.2 | ₹4.3 | ₹5.2 | 83,775 | 34,425 |
| 11 Dec 2025 | ₹5.8 | ₹6.55 | ₹3.3 | ₹3.45 | 72,075 | 39,300 |
| 12 Dec 2025 | ₹2.8 | ₹4.2 | ₹2.7 | ₹3.55 | 1,94,625 | 51,975 |
| 15 Dec 2025 | ₹3.3 | ₹4.05 | ₹2.95 | ₹3.8 | 5,25,750 | 1,91,400 |
| 16 Dec 2025 | ₹4.45 | ₹4.45 | ₹2.2 | ₹2.3 | 7,88,775 | 2,16,300 |
| 17 Dec 2025 | ₹2.15 | ₹2.55 | ₹1.55 | ₹1.7 | 38,76,675 | 5,89,875 |
| 18 Dec 2025 | ₹1.5 | ₹2.05 | ₹1.35 | ₹1.6 | 73,96,650 | 8,60,700 |
| 19 Dec 2025 | ₹1.7 | ₹1.9 | ₹1.3 | ₹1.55 | 64,29,075 | 10,06,575 |
| 22 Dec 2025 | ₹1.1 | ₹1.5 | ₹0.9 | ₹1.3 | 45,52,575 | 10,44,600 |
| 23 Dec 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 33,56,175 | 9,28,425 |