NIFTY 50 27,750 PE traded across 8 sessions from 3 Dec 2025 to 15 Dec 2025, with a life-high of ₹1,922 and a low of ₹1,447.15. Final close ₹1,671.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,639.7 | ₹1,645.2 | ₹1,616.55 | ₹1,621.75 | 750 | 0 |
| 4 Dec 2025 | ₹1,606.9 | ₹1,606.9 | ₹1,591.6 | ₹1,591.6 | 150 | 0 |
| 5 Dec 2025 | ₹1,449.15 | ₹1,449.15 | ₹1,447.15 | ₹1,447.15 | 150 | 0 |
| 8 Dec 2025 | ₹1,725.6 | ₹1,725.6 | ₹1,713.8 | ₹1,713.8 | 150 | 0 |
| 9 Dec 2025 | ₹1,828.7 | ₹1,828.7 | ₹1,828.7 | ₹1,828.7 | 75 | 0 |
| 10 Dec 2025 | ₹1,913.05 | ₹1,922 | ₹1,909.4 | ₹1,909.4 | 225 | 75 |
| 12 Dec 2025 | ₹1,652.3 | ₹1,652.3 | ₹1,642.7 | ₹1,642.7 | 150 | 150 |
| 15 Dec 2025 | ₹1,682.4 | ₹1,682.4 | ₹1,671 | ₹1,671 | 150 | 225 |