NIFTY 50 25,350 PE traded across 10 sessions from 10 Dec 2025 to 23 Dec 2025, with a life-high of ₹55.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹46.1 | ₹49.8 | ₹32.7 | ₹48.95 | 4,61,775 | 79,875 |
| 11 Dec 2025 | ₹38.8 | ₹55.4 | ₹20.8 | ₹22.4 | 8,96,700 | 1,34,700 |
| 12 Dec 2025 | ₹16.4 | ₹17.3 | ₹11 | ₹11.8 | 10,79,400 | 1,33,950 |
| 15 Dec 2025 | ₹13.55 | ₹16.8 | ₹10.25 | ₹11.3 | 12,33,150 | 2,67,825 |
| 16 Dec 2025 | ₹13 | ₹15.1 | ₹9.5 | ₹12.6 | 30,82,650 | 8,63,850 |
| 17 Dec 2025 | ₹10.6 | ₹12.95 | ₹7.3 | ₹7.45 | 1,95,59,925 | 30,68,850 |
| 18 Dec 2025 | ₹9.85 | ₹11.35 | ₹5.35 | ₹7.65 | 2,35,42,800 | 20,07,225 |
| 19 Dec 2025 | ₹5 | ₹6.75 | ₹2.25 | ₹3.9 | 2,04,68,025 | 18,07,125 |
| 22 Dec 2025 | ₹3 | ₹3.1 | ₹2.1 | ₹2.35 | 2,92,50,150 | 19,98,225 |
| 23 Dec 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 2,09,04,750 | 12,57,375 |