NIFTY 50 25,550 PE traded across 20 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹129.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹104.9 | ₹122.45 | ₹83.6 | ₹122.45 | 2,850 | 1,425 |
| 25 Nov 2025 | ₹126.85 | ₹129.35 | ₹101.7 | ₹112.9 | 1,575 | 1,650 |
| 26 Nov 2025 | ₹100.15 | ₹100.15 | ₹68.65 | ₹72.3 | 2,400 | 2,250 |
| 27 Nov 2025 | ₹61.95 | ₹62 | ₹58 | ₹62 | 975 | 2,475 |
| 28 Nov 2025 | ₹54.35 | ₹57.75 | ₹50 | ₹54.3 | 3,075 | 3,525 |
| 3 Dec 2025 | ₹100.35 | ₹100.35 | ₹61 | ₹61 | 7,125 | 7,275 |
| 4 Dec 2025 | ₹65.15 | ₹65.15 | ₹46.55 | ₹48.65 | 21,225 | 9,675 |
| 5 Dec 2025 | ₹47.75 | ₹48.5 | ₹24.5 | ₹24.95 | 34,950 | 17,775 |
| 8 Dec 2025 | ₹21.95 | ₹67.85 | ₹21.95 | ₹56.75 | 66,525 | 30,525 |
| 9 Dec 2025 | ₹69.95 | ₹104.25 | ₹53.15 | ₹67.15 | 1,28,625 | 46,425 |
| 10 Dec 2025 | ₹71.25 | ₹93 | ₹44.55 | ₹89.25 | 7,85,250 | 1,17,150 |
| 11 Dec 2025 | ₹74.65 | ₹102.8 | ₹40.65 | ₹41.4 | 12,73,425 | 2,23,500 |
| 12 Dec 2025 | ₹32.05 | ₹34.55 | ₹19.35 | ₹19.6 | 12,84,000 | 2,45,700 |
| 15 Dec 2025 | ₹22.9 | ₹35.1 | ₹18.35 | ₹20.05 | 22,74,075 | 5,05,500 |
| 16 Dec 2025 | ₹30.05 | ₹33.05 | ₹21.15 | ₹29.95 | 59,88,900 | 10,15,500 |
| 17 Dec 2025 | ₹31.6 | ₹33.75 | ₹18.3 | ₹21.95 | 4,31,17,950 | 21,24,825 |
| 18 Dec 2025 | ₹26.95 | ₹35.3 | ₹12.4 | ₹20.95 | 4,96,98,000 | 21,58,425 |
| 19 Dec 2025 | ₹14 | ₹14 | ₹5.1 | ₹5.9 | 4,09,77,300 | 30,61,275 |
| 22 Dec 2025 | ₹3.95 | ₹3.95 | ₹2.2 | ₹2.9 | 2,95,00,275 | 23,41,425 |
| 23 Dec 2025 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.05 | 4,22,50,200 | 18,75,375 |