NIFTY 50 24,450 PE traded across 16 sessions from 27 Nov 2025 to 23 Dec 2025, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹13.6 | ₹13.6 | ₹13.6 | ₹13.6 | 150 | 0 |
| 3 Dec 2025 | ₹10.3 | ₹10.3 | ₹9.2 | ₹9.2 | 1,200 | 825 |
| 4 Dec 2025 | ₹9.2 | ₹9.2 | ₹5.55 | ₹5.55 | 375 | 1,200 |
| 5 Dec 2025 | ₹6.6 | ₹6.6 | ₹3.7 | ₹6 | 300 | 1,125 |
| 8 Dec 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 75 | 1,200 |
| 9 Dec 2025 | ₹7.2 | ₹9.85 | ₹5.85 | ₹7.7 | 1,425 | 1,575 |
| 10 Dec 2025 | ₹8.05 | ₹8.05 | ₹5.5 | ₹7.8 | 12,600 | 2,475 |
| 11 Dec 2025 | ₹7.45 | ₹8.85 | ₹3.75 | ₹4.05 | 17,850 | 7,725 |
| 12 Dec 2025 | ₹4 | ₹4.15 | ₹3.1 | ₹3.55 | 13,950 | 8,550 |
| 15 Dec 2025 | ₹3 | ₹4.7 | ₹3 | ₹4.3 | 60,225 | 18,450 |
| 16 Dec 2025 | ₹4 | ₹4.75 | ₹2.45 | ₹2.45 | 1,25,400 | 38,175 |
| 17 Dec 2025 | ₹2.65 | ₹2.9 | ₹1.8 | ₹1.85 | 11,49,375 | 68,625 |
| 18 Dec 2025 | ₹1.8 | ₹2.4 | ₹1.65 | ₹1.9 | 27,05,025 | 1,44,150 |
| 19 Dec 2025 | ₹1.95 | ₹2.05 | ₹1.45 | ₹1.7 | 29,28,000 | 3,90,300 |
| 22 Dec 2025 | ₹1.7 | ₹1.7 | ₹1 | ₹1.25 | 26,69,775 | 1,56,525 |
| 23 Dec 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 7,08,225 | 1,08,075 |