NIFTY 50 27,450 PE traded across 12 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,624.35 and a low of ₹1,147.6. Final close ₹1,265.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,343.25 | ₹1,347.8 | ₹1,323.7 | ₹1,323.7 | 450 | 0 |
| 4 Dec 2025 | ₹1,303.6 | ₹1,303.6 | ₹1,290.6 | ₹1,290.6 | 150 | 0 |
| 5 Dec 2025 | ₹1,155 | ₹1,155 | ₹1,147.6 | ₹1,147.6 | 150 | 0 |
| 8 Dec 2025 | ₹1,395.8 | ₹1,395.8 | ₹1,387.6 | ₹1,387.6 | 150 | 75 |
| 9 Dec 2025 | ₹1,543.6 | ₹1,543.6 | ₹1,543.6 | ₹1,543.6 | 75 | 75 |
| 10 Dec 2025 | ₹1,615.4 | ₹1,624.35 | ₹1,613.35 | ₹1,613.35 | 225 | 75 |
| 11 Dec 2025 | ₹1,475.4 | ₹1,475.4 | ₹1,464.7 | ₹1,464.7 | 150 | 75 |
| 12 Dec 2025 | ₹1,344.85 | ₹1,349.75 | ₹1,339.9 | ₹1,344.2 | 300 | 150 |
| 15 Dec 2025 | ₹1,381.05 | ₹1,381.05 | ₹1,373.65 | ₹1,373.65 | 150 | 150 |
| 17 Dec 2025 | ₹1,506.1 | ₹1,506.1 | ₹1,506.1 | ₹1,506.1 | 75 | 150 |
| 19 Dec 2025 | ₹1,502.05 | ₹1,502.05 | ₹1,502.05 | ₹1,502.05 | 75 | 225 |
| 23 Dec 2025 | ₹1,265 | ₹1,265 | ₹1,265 | ₹1,265 | 75 | 225 |