NIFTY 50 25,200 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹70.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹59.65 | ₹70.05 | ₹52.3 | ₹70.05 | 4,725 | 4,500 |
| 25 Nov 2025 | ₹65 | ₹67.1 | ₹55.5 | ₹65.7 | 7,125 | 8,025 |
| 26 Nov 2025 | ₹55 | ₹55 | ₹36.45 | ₹36.45 | 13,275 | 7,275 |
| 27 Nov 2025 | ₹30.9 | ₹35.6 | ₹28.45 | ₹28.45 | 10,800 | 11,625 |
| 28 Nov 2025 | ₹26.95 | ₹30.45 | ₹25.45 | ₹25.45 | 28,425 | 18,075 |
| 1 Dec 2025 | ₹23.45 | ₹28.6 | ₹20.4 | ₹23.95 | 30,975 | 25,200 |
| 2 Dec 2025 | ₹24.25 | ₹30 | ₹24.25 | ₹24.75 | 30,975 | 37,725 |
| 3 Dec 2025 | ₹24 | ₹36.85 | ₹24 | ₹27 | 1,35,300 | 81,450 |
| 4 Dec 2025 | ₹27.65 | ₹29 | ₹19.75 | ₹21.55 | 75,225 | 78,600 |
| 5 Dec 2025 | ₹20.05 | ₹21 | ₹11.15 | ₹11.95 | 2,44,575 | 95,850 |
| 8 Dec 2025 | ₹10.95 | ₹27.15 | ₹10.85 | ₹23.25 | 2,99,175 | 1,54,575 |
| 9 Dec 2025 | ₹27.85 | ₹41.05 | ₹19.4 | ₹23.2 | 6,92,175 | 2,77,200 |
| 10 Dec 2025 | ₹27 | ₹32 | ₹15.4 | ₹31.4 | 15,69,675 | 4,33,200 |
| 11 Dec 2025 | ₹24.55 | ₹35.1 | ₹13.05 | ₹14 | 21,87,375 | 6,10,350 |
| 12 Dec 2025 | ₹10 | ₹11.25 | ₹8.05 | ₹9.1 | 25,75,350 | 5,83,575 |
| 15 Dec 2025 | ₹9.85 | ₹10.5 | ₹7.25 | ₹8.35 | 36,22,500 | 12,59,700 |
| 16 Dec 2025 | ₹8.95 | ₹16.05 | ₹6.35 | ₹7.5 | 59,95,425 | 19,86,150 |
| 17 Dec 2025 | ₹7.85 | ₹7.85 | ₹4.65 | ₹4.7 | 1,78,68,375 | 30,41,550 |
| 18 Dec 2025 | ₹6.55 | ₹6.55 | ₹3.5 | ₹4.95 | 2,27,85,900 | 34,60,800 |
| 19 Dec 2025 | ₹3 | ₹4.15 | ₹2.9 | ₹3.2 | 5,11,48,650 | 53,81,400 |
| 22 Dec 2025 | ₹2 | ₹2.6 | ₹1.8 | ₹2 | 5,66,02,575 | 48,27,600 |
| 23 Dec 2025 | ₹1.15 | ₹1.3 | ₹0.05 | ₹0.05 | 3,98,36,250 | 41,57,025 |