NIFTY 50 24,000 PE traded across 9 sessions from 11 Dec 2025 to 23 Dec 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹5.95 | ₹6 | ₹2.75 | ₹3 | 69,000 | 33,225 |
| 12 Dec 2025 | ₹2.95 | ₹3.3 | ₹2.4 | ₹3.1 | 3,97,125 | 1,53,675 |
| 15 Dec 2025 | ₹3 | ₹3.35 | ₹2.4 | ₹3.05 | 25,53,975 | 11,53,500 |
| 16 Dec 2025 | ₹2.8 | ₹3 | ₹1.7 | ₹2 | 54,43,500 | 28,13,625 |
| 17 Dec 2025 | ₹1.95 | ₹2 | ₹1.45 | ₹1.5 | 1,08,77,100 | 40,79,400 |
| 18 Dec 2025 | ₹1.5 | ₹1.75 | ₹1.2 | ₹1.3 | 1,40,56,275 | 56,29,275 |
| 19 Dec 2025 | ₹1.3 | ₹1.45 | ₹1.05 | ₹1.2 | 2,29,97,325 | 86,35,875 |
| 22 Dec 2025 | ₹1.1 | ₹1.2 | ₹0.75 | ₹1.05 | 1,96,67,325 | 69,72,450 |
| 23 Dec 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 1,52,22,300 | 38,94,975 |