NIFTY 50 24,750 CE traded across 14 sessions from 3 Dec 2025 to 22 Dec 2025, with a life-high of ₹1,518.15 and a low of ₹1,021.15. Final close ₹1,410.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,347.15 | ₹1,347.15 | ₹1,341.55 | ₹1,341.55 | 150 | 0 |
| 4 Dec 2025 | ₹1,411.6 | ₹1,411.6 | ₹1,401.75 | ₹1,401.75 | 150 | 0 |
| 5 Dec 2025 | ₹1,518.15 | ₹1,518.15 | ₹1,512.15 | ₹1,512.15 | 150 | 75 |
| 8 Dec 2025 | ₹1,317.55 | ₹1,317.55 | ₹1,310.25 | ₹1,310.25 | 150 | 0 |
| 9 Dec 2025 | ₹1,176.3 | ₹1,176.3 | ₹1,169.75 | ₹1,173.05 | 225 | 75 |
| 10 Dec 2025 | ₹1,079.7 | ₹1,093.15 | ₹1,079.7 | ₹1,082.7 | 525 | 75 |
| 11 Dec 2025 | ₹1,207.85 | ₹1,207.85 | ₹1,204.85 | ₹1,204.85 | 150 | 150 |
| 12 Dec 2025 | ₹1,346.9 | ₹1,346.9 | ₹1,342.8 | ₹1,342.8 | 150 | 75 |
| 15 Dec 2025 | ₹1,329.25 | ₹1,329.25 | ₹1,325.6 | ₹1,325.6 | 150 | 75 |
| 16 Dec 2025 | ₹1,175 | ₹1,195.25 | ₹1,160 | ₹1,160 | 2,250 | 1,875 |
| 17 Dec 2025 | ₹1,085 | ₹1,090.5 | ₹1,082.5 | ₹1,082.5 | 1,800 | 1,350 |
| 18 Dec 2025 | ₹1,062.2 | ₹1,093.15 | ₹1,021.15 | ₹1,093.15 | 825 | 1,125 |
| 19 Dec 2025 | ₹1,181.1 | ₹1,229.6 | ₹1,173.5 | ₹1,229.6 | 750 | 1,050 |
| 22 Dec 2025 | ₹1,392 | ₹1,410 | ₹1,392 | ₹1,410 | 150 | 975 |