NIFTY 50 25,650 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹126.6 | ₹127.85 | ₹122.4 | ₹122.4 | 375 | 225 |
| 25 Nov 2025 | ₹151 | ₹160 | ₹124.5 | ₹160 | 2,775 | 2,325 |
| 26 Nov 2025 | ₹120.7 | ₹123.7 | ₹86.55 | ₹86.55 | 1,125 | 2,250 |
| 27 Nov 2025 | ₹77.75 | ₹80.85 | ₹75 | ₹76.3 | 675 | 2,550 |
| 28 Nov 2025 | ₹67.1 | ₹68.5 | ₹61.7 | ₹65.15 | 1,350 | 2,475 |
| 1 Dec 2025 | ₹54.4 | ₹68.3 | ₹48.8 | ₹67.25 | 1,950 | 2,400 |
| 2 Dec 2025 | ₹72.3 | ₹80.2 | ₹66.9 | ₹69.15 | 7,725 | 6,000 |
| 3 Dec 2025 | ₹83.35 | ₹108 | ₹77.6 | ₹78.9 | 10,275 | 11,025 |
| 4 Dec 2025 | ₹89 | ₹90 | ₹59.25 | ₹63.25 | 19,050 | 13,575 |
| 5 Dec 2025 | ₹63.3 | ₹64.05 | ₹33.15 | ₹33.55 | 52,725 | 29,025 |
| 8 Dec 2025 | ₹34.15 | ₹91.1 | ₹34.15 | ₹78.55 | 1,22,250 | 48,675 |
| 9 Dec 2025 | ₹81.85 | ₹135.45 | ₹72.7 | ₹91.7 | 2,00,025 | 76,800 |
| 10 Dec 2025 | ₹78.1 | ₹124.65 | ₹61.85 | ₹118.55 | 8,33,025 | 1,12,125 |
| 11 Dec 2025 | ₹95.15 | ₹137 | ₹57.2 | ₹58.75 | 13,75,650 | 1,91,475 |
| 12 Dec 2025 | ₹49.45 | ₹49.55 | ₹27.7 | ₹27.85 | 15,87,150 | 3,77,325 |
| 15 Dec 2025 | ₹29.45 | ₹51.95 | ₹26.35 | ₹28.5 | 31,79,100 | 4,95,375 |
| 16 Dec 2025 | ₹37.8 | ₹50.1 | ₹33.45 | ₹46.95 | 67,78,575 | 9,20,700 |
| 17 Dec 2025 | ₹39 | ₹54.9 | ₹29.4 | ₹38.3 | 5,70,05,025 | 19,45,350 |
| 18 Dec 2025 | ₹48 | ₹61.6 | ₹21.4 | ₹37.25 | 7,53,70,650 | 26,90,625 |
| 19 Dec 2025 | ₹25 | ₹33.55 | ₹7.5 | ₹8.6 | 6,95,59,500 | 59,67,600 |
| 22 Dec 2025 | ₹5.75 | ₹5.75 | ₹2.85 | ₹3.35 | 3,76,94,925 | 37,24,950 |
| 23 Dec 2025 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 6,90,08,475 | 28,33,650 |