NIFTY 50 24,050 PE traded across 9 sessions from 11 Dec 2025 to 23 Dec 2025, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹2.5 | ₹19.95 | ₹2.5 | ₹3.2 | 21,525 | 4,425 |
| 12 Dec 2025 | ₹4 | ₹4 | ₹2.6 | ₹3.35 | 6,300 | 6,525 |
| 15 Dec 2025 | ₹2.5 | ₹3.5 | ₹2.5 | ₹3.15 | 48,900 | 27,900 |
| 16 Dec 2025 | ₹3.45 | ₹3.45 | ₹1.75 | ₹2 | 1,03,800 | 44,850 |
| 17 Dec 2025 | ₹2.25 | ₹2.45 | ₹1.45 | ₹1.5 | 12,42,600 | 1,33,575 |
| 18 Dec 2025 | ₹1.75 | ₹1.9 | ₹1.2 | ₹1.25 | 21,19,200 | 1,63,050 |
| 19 Dec 2025 | ₹1.25 | ₹1.55 | ₹1.15 | ₹1.4 | 28,77,300 | 2,02,725 |
| 22 Dec 2025 | ₹1 | ₹1.3 | ₹0.85 | ₹1.05 | 22,53,450 | 2,44,275 |
| 23 Dec 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 14,03,400 | 2,02,800 |