NIFTY 50 26,950 PE traded across 14 sessions from 28 Nov 2025 to 23 Dec 2025, with a life-high of ₹1,126.3 and a low of ₹475.1. Final close ₹774.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹475.1 | ₹620 | ₹475.1 | ₹620 | 150 | 75 |
| 3 Dec 2025 | ₹800 | ₹900 | ₹800 | ₹897.75 | 225 | 225 |
| 4 Dec 2025 | ₹833.35 | ₹833.35 | ₹806.35 | ₹806.35 | 150 | 225 |
| 5 Dec 2025 | ₹711.75 | ₹711.75 | ₹697.75 | ₹697.75 | 150 | 225 |
| 8 Dec 2025 | ₹750 | ₹851 | ₹750 | ₹851 | 150 | 375 |
| 9 Dec 2025 | ₹1,045.75 | ₹1,045.75 | ₹1,045.75 | ₹1,045.75 | 75 | 450 |
| 10 Dec 2025 | ₹1,120.25 | ₹1,126.3 | ₹1,115.45 | ₹1,125.55 | 525 | 375 |
| 11 Dec 2025 | ₹988.65 | ₹996.4 | ₹988.65 | ₹992.55 | 225 | 375 |
| 12 Dec 2025 | ₹854.25 | ₹854.25 | ₹850.4 | ₹850.4 | 150 | 375 |
| 15 Dec 2025 | ₹874.55 | ₹874.55 | ₹869.45 | ₹869.45 | 150 | 375 |
| 17 Dec 2025 | ₹1,114.2 | ₹1,114.2 | ₹1,114.2 | ₹1,114.2 | 75 | 375 |
| 19 Dec 2025 | ₹980.2 | ₹1,033.8 | ₹966 | ₹966.75 | 750 | 375 |
| 22 Dec 2025 | ₹826.75 | ₹826.75 | ₹797.1 | ₹797.1 | 1,125 | 600 |
| 23 Dec 2025 | ₹797.4 | ₹818.8 | ₹728.35 | ₹774.05 | 9,000 | 2,550 |