NIFTY 50 24,550 PE traded across 14 sessions from 26 Nov 2025 to 23 Dec 2025, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹15.7 | ₹15.7 | ₹12 | ₹15 | 1,275 | 525 |
| 5 Dec 2025 | ₹10.4 | ₹15 | ₹5.05 | ₹5.3 | 6,975 | 750 |
| 8 Dec 2025 | ₹6.3 | ₹6.5 | ₹6.3 | ₹6.5 | 300 | 600 |
| 9 Dec 2025 | ₹10.05 | ₹13.25 | ₹7.7 | ₹7.7 | 1,800 | 1,200 |
| 10 Dec 2025 | ₹8 | ₹8.8 | ₹5.55 | ₹8.2 | 13,050 | 4,125 |
| 11 Dec 2025 | ₹7.5 | ₹8.9 | ₹4.15 | ₹4.15 | 16,575 | 4,875 |
| 12 Dec 2025 | ₹3 | ₹4.5 | ₹3 | ₹4.1 | 14,100 | 6,675 |
| 15 Dec 2025 | ₹4.25 | ₹4.9 | ₹3.4 | ₹4.4 | 76,275 | 24,825 |
| 16 Dec 2025 | ₹2.9 | ₹5.45 | ₹2.65 | ₹2.8 | 1,94,400 | 49,950 |
| 17 Dec 2025 | ₹2.65 | ₹3.15 | ₹1.9 | ₹1.9 | 21,50,925 | 1,42,425 |
| 18 Dec 2025 | ₹2.35 | ₹2.55 | ₹1.8 | ₹2 | 45,76,875 | 3,55,050 |
| 19 Dec 2025 | ₹2.05 | ₹2.25 | ₹1.55 | ₹1.8 | 74,34,975 | 6,00,975 |
| 22 Dec 2025 | ₹1.35 | ₹1.7 | ₹1.2 | ₹1.2 | 34,64,925 | 3,17,475 |
| 23 Dec 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 18,41,625 | 4,19,550 |