NIFTY 50 25,900 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹260 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹179.65 | ₹233.35 | ₹170 | ₹228 | 27,375 | 16,350 |
| 25 Nov 2025 | ₹227.7 | ₹246.2 | ₹196.75 | ₹239.6 | 35,925 | 11,775 |
| 26 Nov 2025 | ₹201 | ₹201 | ₹130.45 | ₹130.45 | 86,700 | 58,725 |
| 27 Nov 2025 | ₹130.4 | ₹144.45 | ₹104.35 | ₹115.9 | 45,450 | 52,350 |
| 28 Nov 2025 | ₹111.15 | ₹116.1 | ₹101.5 | ₹108.85 | 24,375 | 55,500 |
| 1 Dec 2025 | ₹104 | ₹126 | ₹86.35 | ₹110.2 | 54,000 | 60,450 |
| 2 Dec 2025 | ₹124.45 | ₹149.9 | ₹118.1 | ₹128.1 | 63,900 | 61,200 |
| 3 Dec 2025 | ₹140 | ₹191.4 | ₹140 | ₹145 | 1,91,100 | 69,900 |
| 4 Dec 2025 | ₹168.3 | ₹170.5 | ₹111.8 | ₹120.4 | 2,31,525 | 1,04,925 |
| 5 Dec 2025 | ₹122.2 | ₹127.6 | ₹70 | ₹70.8 | 3,17,175 | 1,51,275 |
| 8 Dec 2025 | ₹74.95 | ₹168.65 | ₹72.25 | ₹152.1 | 7,21,950 | 1,89,675 |
| 9 Dec 2025 | ₹182.9 | ₹245.05 | ₹147.85 | ₹184 | 14,41,275 | 3,06,900 |
| 10 Dec 2025 | ₹191.65 | ₹239 | ₹131 | ₹227.6 | 32,76,225 | 5,38,350 |
| 11 Dec 2025 | ₹224 | ₹260 | ₹126.5 | ₹131.45 | 44,43,675 | 7,82,550 |
| 12 Dec 2025 | ₹100.05 | ₹115.75 | ₹70.4 | ₹72.05 | 56,72,325 | 11,37,825 |
| 15 Dec 2025 | ₹108 | ₹128.4 | ₹70.7 | ₹76 | 1,36,86,900 | 18,81,600 |
| 16 Dec 2025 | ₹93.35 | ₹133.2 | ₹93.25 | ₹131.85 | 4,43,10,675 | 36,57,075 |
| 17 Dec 2025 | ₹121 | ₹162.55 | ₹94 | ₹131.15 | 20,71,70,475 | 45,55,875 |
| 18 Dec 2025 | ₹151.55 | ₹192.8 | ₹85.65 | ₹137.8 | 17,11,98,825 | 37,13,175 |
| 19 Dec 2025 | ₹90.05 | ₹90.05 | ₹41.6 | ₹43.05 | 46,00,96,725 | 1,35,82,875 |
| 22 Dec 2025 | ₹25.2 | ₹25.2 | ₹5.75 | ₹6.95 | 13,93,18,575 | 1,55,50,125 |
| 23 Dec 2025 | ₹4 | ₹4.2 | ₹0.05 | ₹0.1 | 20,65,05,375 | 80,60,325 |