NIFTY 50 27,600 PE traded across 14 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,775.45 and a low of ₹1,296.3. Final close ₹1,430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,491.4 | ₹1,498 | ₹1,468.15 | ₹1,469.85 | 1,050 | 0 |
| 4 Dec 2025 | ₹1,435.05 | ₹1,435.05 | ₹1,431.55 | ₹1,431.55 | 150 | 75 |
| 5 Dec 2025 | ₹1,303.5 | ₹1,303.5 | ₹1,296.3 | ₹1,296.3 | 150 | 0 |
| 8 Dec 2025 | ₹1,537.1 | ₹1,537.1 | ₹1,532.8 | ₹1,535.6 | 225 | 75 |
| 9 Dec 2025 | ₹1,678.55 | ₹1,680.6 | ₹1,678.55 | ₹1,680.6 | 150 | 150 |
| 10 Dec 2025 | ₹1,766.45 | ₹1,775.45 | ₹1,761.5 | ₹1,761.5 | 375 | 75 |
| 11 Dec 2025 | ₹1,645.95 | ₹1,645.95 | ₹1,641.35 | ₹1,644.7 | 225 | 225 |
| 12 Dec 2025 | ₹1,504.85 | ₹1,507.8 | ₹1,504.85 | ₹1,507.8 | 150 | 225 |
| 15 Dec 2025 | ₹1,512.1 | ₹1,525 | ₹1,512.1 | ₹1,525 | 225 | 375 |
| 16 Dec 2025 | ₹1,695 | ₹1,695 | ₹1,695 | ₹1,695 | 75 | 450 |
| 17 Dec 2025 | ₹1,755.8 | ₹1,755.8 | ₹1,755.8 | ₹1,755.8 | 75 | 450 |
| 18 Dec 2025 | ₹1,771.45 | ₹1,771.45 | ₹1,771.45 | ₹1,771.45 | 75 | 375 |
| 22 Dec 2025 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 75 | 300 |
| 23 Dec 2025 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 75 | 225 |