NIFTY 50 27,350 PE traded across 12 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,525.25 and a low of ₹1,057.75. Final close ₹1,154.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,247 | ₹1,247 | ₹1,235.9 | ₹1,235.9 | 150 | 0 |
| 4 Dec 2025 | ₹1,190 | ₹1,190 | ₹1,185.55 | ₹1,185.55 | 150 | 75 |
| 5 Dec 2025 | ₹1,067.7 | ₹1,067.7 | ₹1,057.75 | ₹1,057.75 | 150 | 0 |
| 8 Dec 2025 | ₹1,296.85 | ₹1,296.85 | ₹1,287.95 | ₹1,287.95 | 150 | 75 |
| 9 Dec 2025 | ₹1,445.6 | ₹1,445.6 | ₹1,445.6 | ₹1,445.6 | 75 | 75 |
| 10 Dec 2025 | ₹1,516.3 | ₹1,525.25 | ₹1,514.55 | ₹1,514.55 | 225 | 75 |
| 11 Dec 2025 | ₹1,380.65 | ₹1,380.65 | ₹1,373.05 | ₹1,373.05 | 150 | 150 |
| 12 Dec 2025 | ₹1,243.15 | ₹1,243.15 | ₹1,236.7 | ₹1,236.7 | 150 | 150 |
| 15 Dec 2025 | ₹1,281.35 | ₹1,281.35 | ₹1,274 | ₹1,274 | 150 | 225 |
| 18 Dec 2025 | ₹1,484.2 | ₹1,484.2 | ₹1,484.2 | ₹1,484.2 | 75 | 225 |
| 22 Dec 2025 | ₹1,208.6 | ₹1,208.6 | ₹1,208.6 | ₹1,208.6 | 75 | 150 |
| 23 Dec 2025 | ₹1,154.75 | ₹1,154.75 | ₹1,154.75 | ₹1,154.75 | 75 | 225 |