NIFTY 50 26,650 PE traded across 15 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹889.7 and a low of ₹405.5. Final close ₹472.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹605 | ₹605 | ₹599.3 | ₹599.3 | 300 | 0 |
| 4 Dec 2025 | ₹536.2 | ₹536.2 | ₹531.85 | ₹531.85 | 150 | 150 |
| 5 Dec 2025 | ₹498.75 | ₹498.75 | ₹405.5 | ₹422.35 | 900 | 450 |
| 8 Dec 2025 | ₹636.75 | ₹636.75 | ₹636.35 | ₹636.35 | 150 | 375 |
| 9 Dec 2025 | ₹768 | ₹768 | ₹751.85 | ₹751.85 | 150 | 150 |
| 10 Dec 2025 | ₹827.7 | ₹836.25 | ₹823.2 | ₹824.7 | 525 | 150 |
| 11 Dec 2025 | ₹809.05 | ₹882.5 | ₹688.85 | ₹688.85 | 525 | 150 |
| 12 Dec 2025 | ₹578.15 | ₹585 | ₹554 | ₹554 | 450 | 450 |
| 15 Dec 2025 | ₹641.1 | ₹674.65 | ₹628.85 | ₹634.1 | 750 | 600 |
| 16 Dec 2025 | ₹658.25 | ₹744.6 | ₹658.25 | ₹744.6 | 2,475 | 1,650 |
| 17 Dec 2025 | ₹732.3 | ₹825.65 | ₹691 | ₹783.85 | 16,050 | 12,525 |
| 18 Dec 2025 | ₹842.45 | ₹889.7 | ₹716.85 | ₹815.25 | 13,575 | 5,025 |
| 19 Dec 2025 | ₹722.3 | ₹722.3 | ₹656.7 | ₹666.7 | 9,975 | 3,150 |
| 22 Dec 2025 | ₹539.75 | ₹539.75 | ₹491.95 | ₹495.05 | 55,725 | 8,625 |
| 23 Dec 2025 | ₹491.05 | ₹527.55 | ₹425.75 | ₹472.1 | 26,100 | 9,975 |