NIFTY 50 24,350 CE traded across 7 sessions from 3 Dec 2025 to 15 Dec 2025, with a life-high of ₹1,803.1 and a low of ₹1,473.8. Final close ₹1,718.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,761.15 | ₹1,761.15 | ₹1,747.4 | ₹1,747.4 | 150 | 0 |
| 4 Dec 2025 | ₹1,803.1 | ₹1,803.1 | ₹1,787.2 | ₹1,787.2 | 150 | 0 |
| 8 Dec 2025 | ₹1,682.25 | ₹1,682.25 | ₹1,671.4 | ₹1,671.4 | 150 | 75 |
| 9 Dec 2025 | ₹1,567.5 | ₹1,567.5 | ₹1,560.15 | ₹1,560.15 | 150 | 75 |
| 10 Dec 2025 | ₹1,473.8 | ₹1,489.6 | ₹1,473.8 | ₹1,478.75 | 225 | 75 |
| 11 Dec 2025 | ₹1,634.1 | ₹1,634.1 | ₹1,622.25 | ₹1,622.25 | 150 | 0 |
| 15 Dec 2025 | ₹1,728.45 | ₹1,728.45 | ₹1,718.45 | ₹1,718.45 | 150 | 75 |