NIFTY 50 25,500 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹99.9 | ₹119.65 | ₹85.4 | ₹117 | 28,800 | 9,300 |
| 25 Nov 2025 | ₹116.25 | ₹120 | ₹95.2 | ₹114.8 | 27,225 | 14,850 |
| 26 Nov 2025 | ₹100.65 | ₹100.65 | ₹61.2 | ₹61.25 | 41,175 | 21,000 |
| 27 Nov 2025 | ₹60.7 | ₹65 | ₹49.7 | ₹50 | 47,700 | 41,325 |
| 28 Nov 2025 | ₹50 | ₹51.6 | ₹44.9 | ₹44.9 | 44,250 | 48,000 |
| 1 Dec 2025 | ₹43.1 | ₹52.6 | ₹35.7 | ₹46.1 | 1,08,525 | 86,175 |
| 2 Dec 2025 | ₹49.25 | ₹60 | ₹46.05 | ₹50.35 | 99,825 | 1,10,025 |
| 3 Dec 2025 | ₹52.2 | ₹75 | ₹52.2 | ₹54.6 | 2,17,950 | 1,27,650 |
| 4 Dec 2025 | ₹60.05 | ₹63.6 | ₹40.1 | ₹42.6 | 2,40,375 | 1,37,700 |
| 5 Dec 2025 | ₹42.6 | ₹43.4 | ₹21.65 | ₹22.45 | 4,39,875 | 1,83,750 |
| 8 Dec 2025 | ₹21.4 | ₹59.75 | ₹21.25 | ₹51 | 6,99,225 | 2,84,925 |
| 9 Dec 2025 | ₹55.9 | ₹91 | ₹46.1 | ₹57.5 | 11,01,675 | 3,40,800 |
| 10 Dec 2025 | ₹60 | ₹80 | ₹38.05 | ₹77.85 | 26,59,425 | 4,85,700 |
| 11 Dec 2025 | ₹60.05 | ₹89 | ₹34.2 | ₹35.8 | 44,23,200 | 7,80,825 |
| 12 Dec 2025 | ₹29.9 | ₹30 | ₹16.45 | ₹16.45 | 67,33,725 | 19,64,100 |
| 15 Dec 2025 | ₹21.1 | ₹28.85 | ₹15.4 | ₹16.65 | 1,02,93,075 | 30,16,725 |
| 16 Dec 2025 | ₹21.1 | ₹26.7 | ₹16.75 | ₹23.8 | 1,66,09,500 | 47,28,750 |
| 17 Dec 2025 | ₹23.5 | ₹26.4 | ₹10.15 | ₹16.7 | 6,78,52,875 | 64,76,925 |
| 18 Dec 2025 | ₹19.05 | ₹26.5 | ₹9.9 | ₹15.95 | 7,70,58,900 | 77,59,500 |
| 19 Dec 2025 | ₹9 | ₹9.2 | ₹4.55 | ₹5.1 | 6,42,24,600 | 80,49,900 |
| 22 Dec 2025 | ₹5.1 | ₹5.1 | ₹2.45 | ₹2.95 | 8,29,58,925 | 1,14,68,175 |
| 23 Dec 2025 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 10,82,68,425 | 66,61,275 |