NIFTY 50 27,800 PE traded across 12 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,972.35 and a low of ₹1,497.3. Final close ₹1,636.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,689.35 | ₹1,694.7 | ₹1,666.05 | ₹1,666.05 | 750 | 0 |
| 4 Dec 2025 | ₹1,656.35 | ₹1,656.35 | ₹1,640.05 | ₹1,640.05 | 150 | 0 |
| 5 Dec 2025 | ₹1,505.8 | ₹1,505.8 | ₹1,497.3 | ₹1,497.3 | 150 | 0 |
| 8 Dec 2025 | ₹1,778.85 | ₹1,778.85 | ₹1,766.65 | ₹1,766.65 | 150 | 75 |
| 9 Dec 2025 | ₹1,878.4 | ₹1,878.4 | ₹1,878.4 | ₹1,878.4 | 75 | 0 |
| 10 Dec 2025 | ₹1,963.35 | ₹1,972.35 | ₹1,960.3 | ₹1,960.3 | 225 | 75 |
| 11 Dec 2025 | ₹1,953.95 | ₹1,953.95 | ₹1,815.15 | ₹1,815.15 | 300 | 225 |
| 12 Dec 2025 | ₹1,690.25 | ₹1,690.25 | ₹1,682.85 | ₹1,682.85 | 150 | 225 |
| 15 Dec 2025 | ₹1,728.75 | ₹1,728.75 | ₹1,719.65 | ₹1,719.65 | 150 | 300 |
| 16 Dec 2025 | ₹1,851.35 | ₹1,898 | ₹1,851.35 | ₹1,898 | 450 | 525 |
| 17 Dec 2025 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 75 | 525 |
| 23 Dec 2025 | ₹1,659 | ₹1,659 | ₹1,590.1 | ₹1,636.35 | 1,275 | 750 |