NIFTY 50 27,350 CE traded across 9 sessions from 11 Dec 2025 to 23 Dec 2025, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹3.15 | ₹3.15 | ₹2.2 | ₹2.2 | 2,700 | 900 |
| 12 Dec 2025 | ₹2.1 | ₹2.75 | ₹1.95 | ₹2.75 | 12,450 | 9,225 |
| 15 Dec 2025 | ₹2.1 | ₹2.5 | ₹1.5 | ₹1.75 | 28,275 | 12,075 |
| 16 Dec 2025 | ₹1.7 | ₹2.3 | ₹1.45 | ₹1.65 | 1,23,000 | 29,250 |
| 17 Dec 2025 | ₹1.65 | ₹1.9 | ₹1.4 | ₹1.5 | 12,02,700 | 1,24,275 |
| 18 Dec 2025 | ₹1.35 | ₹1.7 | ₹0.9 | ₹0.95 | 24,10,650 | 2,90,775 |
| 19 Dec 2025 | ₹1 | ₹1.25 | ₹0.7 | ₹0.7 | 14,23,875 | 3,79,500 |
| 22 Dec 2025 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 16,70,025 | 3,57,900 |
| 23 Dec 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 22,48,200 | 2,20,350 |