NIFTY 50 27,700 PE traded across 9 sessions from 3 Dec 2025 to 15 Dec 2025, with a life-high of ₹1,872.55 and a low of ₹1,396.9. Final close ₹1,620.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,590.1 | ₹1,595.65 | ₹1,567.05 | ₹1,569.1 | 750 | 0 |
| 4 Dec 2025 | ₹1,557.4 | ₹1,557.4 | ₹1,542.35 | ₹1,542.35 | 150 | 0 |
| 5 Dec 2025 | ₹1,404.65 | ₹1,404.65 | ₹1,396.9 | ₹1,396.9 | 150 | 0 |
| 8 Dec 2025 | ₹1,678.85 | ₹1,678.85 | ₹1,667.4 | ₹1,667.4 | 150 | 75 |
| 9 Dec 2025 | ₹1,772.1 | ₹1,772.1 | ₹1,772.1 | ₹1,772.1 | 75 | 0 |
| 10 Dec 2025 | ₹1,863.55 | ₹1,872.55 | ₹1,860.45 | ₹1,860.45 | 225 | 75 |
| 11 Dec 2025 | ₹1,723.4 | ₹1,723.4 | ₹1,712.1 | ₹1,712.1 | 150 | 75 |
| 12 Dec 2025 | ₹1,596.65 | ₹1,596.65 | ₹1,591.5 | ₹1,591.5 | 150 | 225 |
| 15 Dec 2025 | ₹1,615.1 | ₹1,621 | ₹1,615.1 | ₹1,620.1 | 375 | 300 |