NIFTY 50 27,600 CE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹16.95 | ₹18 | ₹9.15 | ₹11.2 | 10,200 | 7,950 |
| 25 Nov 2025 | ₹11.25 | ₹11.95 | ₹7.5 | ₹7.5 | 6,225 | 11,775 |
| 26 Nov 2025 | ₹9.15 | ₹12.4 | ₹6.9 | ₹11.8 | 19,125 | 15,000 |
| 27 Nov 2025 | ₹13.45 | ₹14.9 | ₹9.55 | ₹10.45 | 15,300 | 14,850 |
| 28 Nov 2025 | ₹10.7 | ₹11 | ₹8.3 | ₹9.4 | 13,275 | 18,375 |
| 1 Dec 2025 | ₹9.1 | ₹11 | ₹6.6 | ₹6.6 | 15,225 | 23,775 |
| 2 Dec 2025 | ₹6.95 | ₹7.9 | ₹5.5 | ₹5.6 | 7,275 | 26,700 |
| 3 Dec 2025 | ₹3.8 | ₹5 | ₹3.8 | ₹4.1 | 9,225 | 25,125 |
| 4 Dec 2025 | ₹4.4 | ₹4.75 | ₹3.65 | ₹4 | 3,525 | 26,325 |
| 5 Dec 2025 | ₹4.1 | ₹4.1 | ₹3 | ₹3.5 | 19,575 | 25,950 |
| 8 Dec 2025 | ₹3.8 | ₹4.45 | ₹2.6 | ₹4.45 | 15,975 | 23,700 |
| 9 Dec 2025 | ₹3.9 | ₹4.45 | ₹2.75 | ₹2.9 | 22,800 | 30,675 |
| 10 Dec 2025 | ₹2.75 | ₹3.4 | ₹2.3 | ₹3.4 | 31,575 | 36,300 |
| 11 Dec 2025 | ₹2.55 | ₹3.45 | ₹1.6 | ₹1.7 | 30,225 | 36,900 |
| 12 Dec 2025 | ₹1.4 | ₹1.9 | ₹1.4 | ₹1.8 | 99,675 | 71,925 |
| 15 Dec 2025 | ₹1.7 | ₹1.95 | ₹1.15 | ₹1.2 | 24,39,900 | 10,66,725 |
| 16 Dec 2025 | ₹1.25 | ₹1.65 | ₹1 | ₹1.45 | 89,55,225 | 19,82,475 |
| 17 Dec 2025 | ₹1.4 | ₹1.65 | ₹1.2 | ₹1.25 | 46,77,075 | 27,55,350 |
| 18 Dec 2025 | ₹1.1 | ₹1.5 | ₹0.75 | ₹0.8 | 46,82,025 | 26,11,125 |
| 19 Dec 2025 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.6 | 29,54,550 | 18,43,350 |
| 22 Dec 2025 | ₹0.65 | ₹0.8 | ₹0.4 | ₹0.5 | 20,67,450 | 12,72,075 |
| 23 Dec 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 21,69,225 | 14,58,450 |