NIFTY 50 27,900 PE traded across 8 sessions from 3 Dec 2025 to 22 Dec 2025, with a life-high of ₹2,067.5 and a low of ₹1,601.7. Final close ₹1,773.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,788.3 | ₹1,793.95 | ₹1,764.85 | ₹1,764.85 | 450 | 0 |
| 4 Dec 2025 | ₹1,755.7 | ₹1,755.7 | ₹1,739.2 | ₹1,739.2 | 150 | 0 |
| 5 Dec 2025 | ₹1,609.3 | ₹1,609.3 | ₹1,601.7 | ₹1,601.7 | 150 | 75 |
| 8 Dec 2025 | ₹1,877.7 | ₹1,877.7 | ₹1,865.55 | ₹1,865.55 | 150 | 0 |
| 9 Dec 2025 | ₹1,971.85 | ₹1,971.85 | ₹1,971.85 | ₹1,971.85 | 75 | 0 |
| 10 Dec 2025 | ₹2,062.25 | ₹2,067.5 | ₹2,054 | ₹2,054 | 225 | 75 |
| 12 Dec 2025 | ₹1,801.65 | ₹1,801.65 | ₹1,791.55 | ₹1,791.55 | 150 | 75 |
| 22 Dec 2025 | ₹1,771.25 | ₹1,773.25 | ₹1,771.25 | ₹1,773.25 | 150 | 225 |