NIFTY 50 27,850 CE traded across 10 sessions from 9 Dec 2025 to 23 Dec 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹2.1 | ₹3 | ₹2.1 | ₹3 | 600 | 0 |
| 11 Dec 2025 | ₹3 | ₹3 | ₹1.4 | ₹1.5 | 1,800 | 600 |
| 12 Dec 2025 | ₹1.8 | ₹1.85 | ₹1.15 | ₹1.25 | 6,375 | 525 |
| 15 Dec 2025 | ₹1.5 | ₹1.65 | ₹1.05 | ₹1.1 | 52,950 | 23,100 |
| 16 Dec 2025 | ₹1.1 | ₹1.8 | ₹0.95 | ₹1.25 | 1,14,750 | 37,350 |
| 17 Dec 2025 | ₹1.3 | ₹1.55 | ₹1 | ₹1.05 | 2,63,250 | 56,400 |
| 18 Dec 2025 | ₹1.05 | ₹1.5 | ₹0.7 | ₹0.7 | 2,55,750 | 67,725 |
| 19 Dec 2025 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.55 | 2,21,625 | 63,450 |
| 22 Dec 2025 | ₹0.6 | ₹0.6 | ₹0.45 | ₹0.5 | 1,76,700 | 37,350 |
| 23 Dec 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.1 | 4,29,750 | 72,525 |