NIFTY 50 26,550 PE traded across 15 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹776.35 and a low of ₹324. Final close ₹372.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹536 | ₹536 | ₹524 | ₹524 | 225 | 75 |
| 4 Dec 2025 | ₹452.85 | ₹523.55 | ₹452.85 | ₹493.6 | 975 | 675 |
| 5 Dec 2025 | ₹379.9 | ₹386.2 | ₹331.9 | ₹352.65 | 3,375 | 2,325 |
| 8 Dec 2025 | ₹373.8 | ₹575.55 | ₹373.65 | ₹567.05 | 2,250 | 900 |
| 9 Dec 2025 | ₹580 | ₹658.9 | ₹580 | ₹657.7 | 225 | 750 |
| 10 Dec 2025 | ₹665 | ₹731.8 | ₹665 | ₹685.8 | 375 | 525 |
| 11 Dec 2025 | ₹715.6 | ₹715.6 | ₹583.95 | ₹584.9 | 1,875 | 750 |
| 12 Dec 2025 | ₹473.95 | ₹483.9 | ₹449.2 | ₹458.1 | 2,475 | 675 |
| 15 Dec 2025 | ₹500 | ₹500 | ₹476.6 | ₹484.15 | 1,725 | 1,725 |
| 16 Dec 2025 | ₹575 | ₹652.75 | ₹575 | ₹652.75 | 1,875 | 1,800 |
| 17 Dec 2025 | ₹642.05 | ₹727.7 | ₹592.5 | ₹685.7 | 22,425 | 14,625 |
| 18 Dec 2025 | ₹743.3 | ₹776.35 | ₹618.5 | ₹716.8 | 31,125 | 12,750 |
| 19 Dec 2025 | ₹618.95 | ₹629.85 | ₹556.5 | ₹566.95 | 35,925 | 8,550 |
| 22 Dec 2025 | ₹434.7 | ₹438.4 | ₹391.05 | ₹397.15 | 1,05,075 | 10,500 |
| 23 Dec 2025 | ₹370.75 | ₹433.45 | ₹324 | ₹372.35 | 2,03,475 | 30,675 |