NIFTY 50 26,900 PE traded across 15 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,128.9 and a low of ₹666.7. Final close ₹722.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹826.85 | ₹826.85 | ₹821.55 | ₹821.55 | 150 | 0 |
| 4 Dec 2025 | ₹758.15 | ₹758.15 | ₹754.5 | ₹754.5 | 150 | 0 |
| 5 Dec 2025 | ₹670.85 | ₹670.85 | ₹666.7 | ₹666.7 | 150 | 75 |
| 8 Dec 2025 | ₹856.45 | ₹856.45 | ₹850.9 | ₹850.9 | 150 | 75 |
| 9 Dec 2025 | ₹920.5 | ₹934.7 | ₹920.5 | ₹920.5 | 225 | 150 |
| 10 Dec 2025 | ₹1,050 | ₹1,076.45 | ₹1,050 | ₹1,065.65 | 375 | 225 |
| 11 Dec 2025 | ₹935 | ₹945.1 | ₹931.75 | ₹945.1 | 300 | 375 |
| 12 Dec 2025 | ₹867.85 | ₹879 | ₹790.75 | ₹796.75 | 11,625 | 10,575 |
| 15 Dec 2025 | ₹900 | ₹907.8 | ₹815.05 | ₹829.95 | 6,000 | 13,950 |
| 16 Dec 2025 | ₹916.35 | ₹998.05 | ₹916.35 | ₹998.05 | 5,400 | 15,000 |
| 17 Dec 2025 | ₹978.45 | ₹1,078.5 | ₹938.95 | ₹1,047.15 | 12,075 | 14,925 |
| 18 Dec 2025 | ₹1,075 | ₹1,128.9 | ₹994.15 | ₹1,068.15 | 1,875 | 14,925 |
| 19 Dec 2025 | ₹971.45 | ₹971.45 | ₹915 | ₹916.55 | 8,175 | 13,500 |
| 22 Dec 2025 | ₹787.05 | ₹787.05 | ₹746.55 | ₹747.25 | 20,550 | 5,475 |
| 23 Dec 2025 | ₹720 | ₹781.15 | ₹682.9 | ₹722 | 6,375 | 3,150 |