NIFTY 50 27,550 PE traded across 11 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,723.9 and a low of ₹1,280. Final close ₹1,373.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,441.85 | ₹1,448.6 | ₹1,422.3 | ₹1,425.55 | 1,050 | 0 |
| 4 Dec 2025 | ₹1,409.05 | ₹1,409.05 | ₹1,394.65 | ₹1,394.65 | 150 | 0 |
| 5 Dec 2025 | ₹1,294.4 | ₹1,294.4 | ₹1,280 | ₹1,280 | 150 | 75 |
| 8 Dec 2025 | ₹1,493.3 | ₹1,493.3 | ₹1,485.1 | ₹1,485.1 | 150 | 75 |
| 9 Dec 2025 | ₹1,643.1 | ₹1,643.1 | ₹1,643.1 | ₹1,643.1 | 75 | 75 |
| 10 Dec 2025 | ₹1,714.95 | ₹1,723.9 | ₹1,712.85 | ₹1,712.85 | 225 | 75 |
| 11 Dec 2025 | ₹1,592 | ₹1,592 | ₹1,588.4 | ₹1,588.4 | 150 | 150 |
| 12 Dec 2025 | ₹1,444.45 | ₹1,444.45 | ₹1,439.5 | ₹1,439.5 | 150 | 150 |
| 15 Dec 2025 | ₹1,481.4 | ₹1,481.5 | ₹1,462.7 | ₹1,481.5 | 525 | 225 |
| 18 Dec 2025 | ₹1,662.1 | ₹1,662.3 | ₹1,662.1 | ₹1,662.3 | 150 | 225 |
| 23 Dec 2025 | ₹1,373.1 | ₹1,373.1 | ₹1,373.1 | ₹1,373.1 | 75 | 75 |