NIFTY 50 24,500 CE traded across 15 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,801.15 and a low of ₹1,283.7. Final close ₹1,727.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,613.5 | ₹1,613.5 | ₹1,600.7 | ₹1,600.7 | 150 | 0 |
| 4 Dec 2025 | ₹1,650.45 | ₹1,650.45 | ₹1,635.2 | ₹1,635.2 | 150 | 0 |
| 5 Dec 2025 | ₹1,801.15 | ₹1,801.15 | ₹1,782.05 | ₹1,782.05 | 150 | 0 |
| 8 Dec 2025 | ₹1,548.85 | ₹1,548.85 | ₹1,535.2 | ₹1,535.2 | 150 | 0 |
| 9 Dec 2025 | ₹1,425 | ₹1,425 | ₹1,420 | ₹1,420 | 150 | 75 |
| 10 Dec 2025 | ₹1,420 | ₹1,425.3 | ₹1,420 | ₹1,420 | 225 | 225 |
| 11 Dec 2025 | ₹1,410 | ₹1,451.6 | ₹1,410 | ₹1,451.6 | 300 | 600 |
| 12 Dec 2025 | ₹1,579.8 | ₹1,587.9 | ₹1,579.8 | ₹1,587.9 | 225 | 675 |
| 15 Dec 2025 | ₹1,500 | ₹1,577 | ₹1,486.55 | ₹1,567.3 | 5,775 | 5,025 |
| 16 Dec 2025 | ₹1,460 | ₹1,475 | ₹1,394.9 | ₹1,398.2 | 6,675 | 10,125 |
| 17 Dec 2025 | ₹1,418.05 | ₹1,468.1 | ₹1,323.2 | ₹1,358.85 | 11,550 | 12,600 |
| 18 Dec 2025 | ₹1,308 | ₹1,399.1 | ₹1,283.7 | ₹1,338 | 5,100 | 15,150 |
| 19 Dec 2025 | ₹1,430.75 | ₹1,495 | ₹1,420 | ₹1,483.4 | 11,400 | 14,475 |
| 22 Dec 2025 | ₹1,630 | ₹1,662 | ₹1,629 | ₹1,653.9 | 11,550 | 7,650 |
| 23 Dec 2025 | ₹1,640 | ₹1,727.5 | ₹1,620 | ₹1,727.5 | 1,875 | 5,925 |