NIFTY 50 24,800 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹35.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹34 | ₹35.6 | ₹27.95 | ₹35.6 | 5,400 | 3,750 |
| 25 Nov 2025 | ₹33.05 | ₹33.05 | ₹27.4 | ₹31.8 | 6,150 | 7,200 |
| 26 Nov 2025 | ₹22.95 | ₹23.65 | ₹18.75 | ₹19.85 | 7,950 | 10,500 |
| 27 Nov 2025 | ₹19.1 | ₹19.85 | ₹16.6 | ₹17.25 | 4,500 | 10,500 |
| 28 Nov 2025 | ₹14.25 | ₹16 | ₹13.8 | ₹14.05 | 5,700 | 11,175 |
| 1 Dec 2025 | ₹10.75 | ₹13.25 | ₹10.2 | ₹12.55 | 17,700 | 18,000 |
| 2 Dec 2025 | ₹12.95 | ₹14.2 | ₹11.35 | ₹11.35 | 10,050 | 24,150 |
| 3 Dec 2025 | ₹12.9 | ₹15.75 | ₹11.45 | ₹12 | 14,175 | 30,225 |
| 4 Dec 2025 | ₹14.95 | ₹14.95 | ₹9.3 | ₹9.95 | 24,675 | 41,025 |
| 5 Dec 2025 | ₹9.95 | ₹10.25 | ₹6.05 | ₹6.15 | 52,050 | 54,450 |
| 8 Dec 2025 | ₹5.05 | ₹12.25 | ₹5.05 | ₹11 | 95,175 | 73,650 |
| 9 Dec 2025 | ₹11.6 | ₹17.5 | ₹8.15 | ₹9.3 | 3,71,250 | 1,25,400 |
| 10 Dec 2025 | ₹9.25 | ₹12.9 | ₹7.55 | ₹12.1 | 12,28,800 | 4,74,675 |
| 11 Dec 2025 | ₹9.8 | ₹13.25 | ₹5.95 | ₹6.15 | 10,92,450 | 4,01,625 |
| 12 Dec 2025 | ₹4.5 | ₹5.75 | ₹4.5 | ₹5.35 | 11,52,375 | 4,36,500 |
| 15 Dec 2025 | ₹5.35 | ₹5.8 | ₹4.7 | ₹5.45 | 32,50,725 | 13,51,050 |
| 16 Dec 2025 | ₹5.35 | ₹5.7 | ₹3.6 | ₹3.8 | 81,27,225 | 19,40,250 |
| 17 Dec 2025 | ₹4.15 | ₹4.15 | ₹2.4 | ₹2.6 | 1,57,86,675 | 21,01,800 |
| 18 Dec 2025 | ₹2.6 | ₹3.2 | ₹2.25 | ₹2.65 | 2,65,72,500 | 38,40,525 |
| 19 Dec 2025 | ₹2.35 | ₹2.7 | ₹1.85 | ₹2 | 3,37,51,125 | 34,17,150 |
| 22 Dec 2025 | ₹1.45 | ₹1.95 | ₹1.3 | ₹1.4 | 1,63,87,050 | 22,27,650 |
| 23 Dec 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 82,23,300 | 11,68,575 |