NIFTY 50 27,150 CE traded across 9 sessions from 11 Dec 2025 to 23 Dec 2025, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹3.25 | ₹3.25 | ₹2.3 | ₹2.75 | 15,000 | 2,925 |
| 12 Dec 2025 | ₹2.95 | ₹3.45 | ₹2.6 | ₹3.35 | 73,275 | 38,025 |
| 15 Dec 2025 | ₹2 | ₹2.9 | ₹2 | ₹2.2 | 2,15,325 | 33,150 |
| 16 Dec 2025 | ₹2.2 | ₹2.7 | ₹1.55 | ₹1.85 | 4,13,475 | 1,18,875 |
| 17 Dec 2025 | ₹1.8 | ₹2.2 | ₹1.6 | ₹1.7 | 35,15,175 | 3,61,875 |
| 18 Dec 2025 | ₹1.7 | ₹1.9 | ₹1 | ₹1.2 | 31,75,500 | 5,11,350 |
| 19 Dec 2025 | ₹1.15 | ₹1.25 | ₹0.75 | ₹0.8 | 21,39,900 | 4,91,775 |
| 22 Dec 2025 | ₹0.75 | ₹1.05 | ₹0.55 | ₹0.75 | 57,46,950 | 5,84,175 |
| 23 Dec 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 1,24,23,300 | 16,05,900 |