NIFTY 50 24,850 PE traded across 14 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹18 | ₹18 | ₹13.4 | ₹13.4 | 825 | 450 |
| 5 Dec 2025 | ₹9.45 | ₹9.45 | ₹9.2 | ₹9.2 | 150 | 825 |
| 8 Dec 2025 | ₹8.3 | ₹13.45 | ₹6.35 | ₹13.45 | 1,575 | 975 |
| 9 Dec 2025 | ₹13.05 | ₹18.7 | ₹9 | ₹9.1 | 18,975 | 8,475 |
| 10 Dec 2025 | ₹10.7 | ₹14 | ₹8 | ₹14 | 69,975 | 15,675 |
| 11 Dec 2025 | ₹13 | ₹14.65 | ₹6.3 | ₹6.6 | 1,11,525 | 23,400 |
| 12 Dec 2025 | ₹5.3 | ₹6.5 | ₹5.05 | ₹5.65 | 63,750 | 21,600 |
| 15 Dec 2025 | ₹6.6 | ₹6.6 | ₹4.9 | ₹5.55 | 2,99,475 | 79,050 |
| 16 Dec 2025 | ₹5.45 | ₹5.45 | ₹3.7 | ₹3.95 | 8,20,575 | 1,71,525 |
| 17 Dec 2025 | ₹3.2 | ₹4.15 | ₹2.6 | ₹2.7 | 52,34,025 | 5,45,325 |
| 18 Dec 2025 | ₹3 | ₹3.45 | ₹2.45 | ₹2.85 | 1,20,86,550 | 11,80,050 |
| 19 Dec 2025 | ₹2.75 | ₹2.85 | ₹2 | ₹2.15 | 1,31,09,100 | 14,12,850 |
| 22 Dec 2025 | ₹2.15 | ₹2.15 | ₹1.4 | ₹1.4 | 94,95,375 | 11,72,550 |
| 23 Dec 2025 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 54,50,475 | 9,85,575 |