NIFTY 50 24,150 CE traded across 11 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹2,039 and a low of ₹1,672.6. Final close ₹2,039.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,958.6 | ₹1,958.6 | ₹1,943.8 | ₹1,943.8 | 150 | 0 |
| 4 Dec 2025 | ₹1,996.85 | ₹1,996.85 | ₹1,980.1 | ₹1,980.1 | 150 | 0 |
| 8 Dec 2025 | ₹1,879.15 | ₹1,879.15 | ₹1,866.3 | ₹1,866.3 | 150 | 0 |
| 9 Dec 2025 | ₹1,763.95 | ₹1,769.2 | ₹1,763.95 | ₹1,769.2 | 150 | 75 |
| 10 Dec 2025 | ₹1,672.6 | ₹1,688.5 | ₹1,672.6 | ₹1,679.6 | 525 | 75 |
| 11 Dec 2025 | ₹1,802.75 | ₹1,802.75 | ₹1,801.75 | ₹1,801.75 | 150 | 75 |
| 12 Dec 2025 | ₹1,957.35 | ₹1,957.35 | ₹1,948.2 | ₹1,948.2 | 150 | 75 |
| 15 Dec 2025 | ₹1,926.9 | ₹1,926.9 | ₹1,921.8 | ₹1,921.8 | 150 | 150 |
| 16 Dec 2025 | ₹1,785 | ₹1,785 | ₹1,785 | ₹1,785 | 225 | 150 |
| 19 Dec 2025 | ₹1,780.85 | ₹1,831.5 | ₹1,780.85 | ₹1,829 | 300 | 300 |
| 23 Dec 2025 | ₹2,039 | ₹2,039 | ₹2,039 | ₹2,039 | 225 | 300 |