NIFTY 50 25,250 PE traded across 10 sessions from 10 Dec 2025 to 23 Dec 2025, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹25.7 | ₹36.7 | ₹22.8 | ₹35.25 | 3,06,000 | 89,175 |
| 11 Dec 2025 | ₹28.65 | ₹41 | ₹15.15 | ₹16.45 | 6,42,750 | 86,325 |
| 12 Dec 2025 | ₹12.4 | ₹13.05 | ₹8.85 | ₹9.8 | 5,18,325 | 91,425 |
| 15 Dec 2025 | ₹11 | ₹12 | ₹8.25 | ₹9.1 | 9,32,475 | 1,89,375 |
| 16 Dec 2025 | ₹0.1 | ₹12 | ₹0.1 | ₹8.7 | 28,61,700 | 7,33,200 |
| 17 Dec 2025 | ₹7 | ₹8.8 | ₹5.15 | ₹5.25 | 1,07,23,500 | 12,63,225 |
| 18 Dec 2025 | ₹6.25 | ₹7.4 | ₹4.25 | ₹5.6 | 1,50,45,225 | 15,08,700 |
| 19 Dec 2025 | ₹3.5 | ₹4.4 | ₹3.05 | ₹3.4 | 2,72,34,525 | 14,80,050 |
| 22 Dec 2025 | ₹2.65 | ₹2.65 | ₹1.9 | ₹2.05 | 3,31,24,650 | 12,87,075 |
| 23 Dec 2025 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 1,52,77,500 | 8,99,700 |