NIFTY 50 26,700 PE traded across 15 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹930.4 and a low of ₹445.5. Final close ₹522.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹643.7 | ₹643.7 | ₹639.1 | ₹639.1 | 150 | 0 |
| 4 Dec 2025 | ₹582.35 | ₹582.35 | ₹577.55 | ₹577.55 | 150 | 75 |
| 5 Dec 2025 | ₹445.5 | ₹477.95 | ₹445.5 | ₹456.5 | 600 | 300 |
| 8 Dec 2025 | ₹520.6 | ₹654.6 | ₹520.6 | ₹654.6 | 2,400 | 2,250 |
| 9 Dec 2025 | ₹762.25 | ₹803.2 | ₹762.25 | ₹803.2 | 150 | 2,100 |
| 10 Dec 2025 | ₹742.9 | ₹872.45 | ₹742.9 | ₹863 | 2,250 | 2,025 |
| 11 Dec 2025 | ₹918.75 | ₹920 | ₹711.15 | ₹731.7 | 2,475 | 3,825 |
| 12 Dec 2025 | ₹647 | ₹691 | ₹590 | ₹600 | 23,325 | 10,875 |
| 15 Dec 2025 | ₹695.95 | ₹749 | ₹627 | ₹636 | 5,700 | 10,575 |
| 16 Dec 2025 | ₹721 | ₹803.05 | ₹716.15 | ₹799.4 | 26,625 | 21,450 |
| 17 Dec 2025 | ₹781.7 | ₹868.25 | ₹739.9 | ₹832.75 | 38,100 | 26,775 |
| 18 Dec 2025 | ₹892.25 | ₹930.4 | ₹766.35 | ₹865.05 | 25,950 | 29,100 |
| 19 Dec 2025 | ₹772.1 | ₹781.45 | ₹706.45 | ₹716.1 | 27,450 | 28,950 |
| 22 Dec 2025 | ₹591.05 | ₹591.6 | ₹540 | ₹545 | 59,025 | 23,700 |
| 23 Dec 2025 | ₹520.6 | ₹581 | ₹473.5 | ₹522.1 | 62,250 | 20,850 |