NIFTY 50 27,800 CE traded across 21 sessions from 25 Nov 2025 to 23 Dec 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹14.95 | ₹15 | ₹8 | ₹8 | 675 | 375 |
| 26 Nov 2025 | ₹7.8 | ₹8.55 | ₹6.1 | ₹8 | 2,625 | 1,125 |
| 27 Nov 2025 | ₹9 | ₹9.9 | ₹7.2 | ₹8.4 | 5,550 | 3,900 |
| 28 Nov 2025 | ₹8.15 | ₹8.15 | ₹5.05 | ₹5.05 | 7,725 | 5,100 |
| 1 Dec 2025 | ₹6.6 | ₹6.95 | ₹3.9 | ₹6.2 | 24,075 | 13,125 |
| 2 Dec 2025 | ₹4.35 | ₹5.65 | ₹4.1 | ₹4.95 | 12,525 | 18,225 |
| 3 Dec 2025 | ₹3.75 | ₹4.4 | ₹3.1 | ₹3.1 | 3,000 | 16,725 |
| 4 Dec 2025 | ₹3.65 | ₹3.9 | ₹2.5 | ₹2.5 | 9,600 | 20,025 |
| 5 Dec 2025 | ₹2.65 | ₹2.65 | ₹2.2 | ₹2.5 | 6,450 | 20,475 |
| 8 Dec 2025 | ₹3 | ₹3.5 | ₹1.65 | ₹3.5 | 13,800 | 25,050 |
| 9 Dec 2025 | ₹2 | ₹3.6 | ₹2 | ₹2.5 | 10,950 | 30,225 |
| 10 Dec 2025 | ₹2.6 | ₹2.85 | ₹1.85 | ₹2.7 | 30,600 | 35,325 |
| 11 Dec 2025 | ₹2.05 | ₹2.6 | ₹1.4 | ₹1.5 | 59,775 | 32,775 |
| 12 Dec 2025 | ₹1.5 | ₹1.9 | ₹1.25 | ₹1.4 | 1,10,325 | 73,725 |
| 15 Dec 2025 | ₹1.4 | ₹1.55 | ₹1.05 | ₹1.15 | 10,21,125 | 2,57,325 |
| 16 Dec 2025 | ₹1.1 | ₹1.7 | ₹0.9 | ₹1.45 | 47,32,800 | 11,44,575 |
| 17 Dec 2025 | ₹1.5 | ₹1.6 | ₹1.1 | ₹1.1 | 47,00,175 | 17,34,900 |
| 18 Dec 2025 | ₹1 | ₹1.55 | ₹0.7 | ₹0.75 | 35,21,475 | 15,72,300 |
| 19 Dec 2025 | ₹0.75 | ₹0.75 | ₹0.55 | ₹0.55 | 11,40,075 | 13,18,650 |
| 22 Dec 2025 | ₹0.5 | ₹0.65 | ₹0.5 | ₹0.6 | 16,53,075 | 12,14,250 |
| 23 Dec 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 20,69,250 | 12,39,300 |